BTC$84,102.24
ETH$2,562.86
USDT$0.999
BNB$752.94
XRP$1.41
SOL$112.85
TRX$0.3324
BEAM$0.6027
STETH$2,569.18
ZEC$1,335.90
HYPE$87.89
DOGE$0.08789
LINK$13.45
WBTC$84,841.81
USDS$1.00
XMR$534.74
WBT$82.76
ADA$0.2548
WEETH$2,840.60
LEO$8.90
NEAR$5.94
AUTO$95.19
RAIN$0.0103
XLM$0.2028
Fig. 01 · Daily closes
Wrapped Axelar price history
1,449 daily closes since October 25, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.05815 | +1.11% |
| Oct 11, 2026 | $0.05752 | +3.68% |
| Oct 10, 2026 | $0.05548 | +1.79% |
| Oct 9, 2026 | $0.0545 | +6.65% |
| Oct 8, 2026 | $0.0511 | -0.58% |
| Oct 7, 2026 | $0.0514 | -3.20% |
| Oct 6, 2026 | $0.0531 | -4.67% |
| Oct 5, 2026 | $0.0557 | +2.96% |
| Oct 4, 2026 | $0.0541 | -2.70% |
| Oct 3, 2026 | $0.0556 | +7.13% |
| Oct 2, 2026 | $0.0519 | +0.97% |
| Oct 1, 2026 | $0.0514 | +1.38% |
| Sep 30, 2026 | $0.0507 | -2.69% |
| Sep 29, 2026 | $0.0521 | +3.37% |
| Sep 28, 2026 | $0.0504 | -10.64% |
| Sep 27, 2026 | $0.0564 | +6.42% |
| Sep 26, 2026 | $0.053 | -1.49% |
| Sep 25, 2026 | $0.0538 | +3.46% |
| Sep 24, 2026 | $0.052 | +2.56% |
| Sep 23, 2026 | $0.0507 | -6.28% |
| Sep 22, 2026 | $0.0541 | +0.93% |
| Sep 21, 2026 | $0.0536 | +9.39% |
| Sep 20, 2026 | $0.049 | +2.73% |
| Sep 19, 2026 | $0.0477 | +1.49% |
| Sep 18, 2026 | $0.047 | +9.30% |
| Sep 17, 2026 | $0.043 | +7.23% |
| Sep 16, 2026 | $0.0401 | -5.42% |
| Sep 15, 2026 | $0.0424 | -2.53% |
| Sep 14, 2026 | $0.0435 | -2.68% |
| Sep 13, 2026 | $0.0447 | +0.45% |
| Sep 12, 2026 | $0.0445 | +3.97% |
| Sep 11, 2026 | $0.0428 | +1.66% |
| Sep 10, 2026 | $0.0421 | -1.86% |
| Sep 9, 2026 | $0.0429 | -2.50% |
| Sep 8, 2026 | $0.044 | -4.56% |
| Sep 7, 2026 | $0.0461 | +2.67% |
| Sep 6, 2026 | $0.0449 | +3.46% |
| Sep 5, 2026 | $0.0434 | +2.60% |
| Sep 4, 2026 | $0.0423 | -1.17% |
| Sep 3, 2026 | $0.0428 | +1.18% |
| Sep 2, 2026 | $0.0423 | +2.42% |
| Sep 1, 2026 | $0.0413 | -4.62% |
| Aug 31, 2026 | $0.0433 | +8.52% |
| Aug 30, 2026 | $0.0399 | -0.75% |
| Aug 29, 2026 | $0.0402 | +1.26% |
| Aug 28, 2026 | $0.0397 | -5.02% |
| Aug 27, 2026 | $0.0418 | +2.20% |
| Aug 26, 2026 | $0.0409 | +0.25% |
| Aug 25, 2026 | $0.0408 | -2.86% |
| Aug 24, 2026 | $0.042 | -2.33% |
| Aug 23, 2026 | $0.043 | +2.14% |
| Aug 22, 2026 | $0.0421 | -2.77% |
| Aug 21, 2026 | $0.0433 | +7.44% |
| Aug 20, 2026 | $0.0403 | +4.68% |
| Aug 19, 2026 | $0.0385 | +10.63% |
| Aug 18, 2026 | $0.0348 | -2.25% |
| Aug 17, 2026 | $0.0356 | -0.56% |
| Aug 16, 2026 | $0.0358 | 0.00% |
| Aug 15, 2026 | $0.0358 | +0.28% |
| Aug 14, 2026 | $0.0357 | -4.29% |
| Aug 13, 2026 | $0.0373 | +5.07% |
| Aug 12, 2026 | $0.0355 | -1.39% |
| Aug 11, 2026 | $0.036 | -2.96% |
| Aug 10, 2026 | $0.0371 | -0.27% |
| Aug 9, 2026 | $0.0372 | +1.36% |
| Aug 8, 2026 | $0.0367 | +1.66% |
| Aug 7, 2026 | $0.0361 | -1.37% |
| Aug 6, 2026 | $0.0366 | +0.55% |
| Aug 5, 2026 | $0.0364 | -0.82% |
| Aug 4, 2026 | $0.0367 | -0.27% |
| Aug 3, 2026 | $0.0368 | +0.55% |
| Aug 2, 2026 | $0.0366 | -0.54% |
| Aug 1, 2026 | $0.0368 | -0.54% |
| Jul 31, 2026 | $0.037 | -0.80% |
| Jul 30, 2026 | $0.0373 | +1.63% |
| Jul 29, 2026 | $0.0367 | -3.42% |
| Jul 28, 2026 | $0.038 | -1.55% |
| Jul 27, 2026 | $0.0386 | -6.08% |
| Jul 26, 2026 | $0.0411 | +1.23% |
| Jul 25, 2026 | $0.0406 | +1.50% |
| Jul 24, 2026 | $0.04 | -1.23% |
| Jul 23, 2026 | $0.0405 | -3.57% |
| Jul 22, 2026 | $0.042 | +0.96% |
| Jul 21, 2026 | $0.0416 | +1.96% |
| Jul 20, 2026 | $0.0408 | +2.00% |
| Jul 19, 2026 | $0.04 | -2.44% |
| Jul 18, 2026 | $0.041 | +0.99% |
| Jul 17, 2026 | $0.0406 | -2.40% |
| Jul 16, 2026 | $0.0416 | -0.72% |
| Jul 15, 2026 | $0.0419 | -0.71% |