BTC$83,498.54
ETH$2,553.16
USDT$0.9991
BNB$750.60
XRP$1.41
SOL$111.63
TRX$0.3317
BEAM$0.5982
STETH$2,543.26
ZEC$1,310.09
HYPE$87.07
DOGE$0.08727
LINK$13.36
WBTC$84,063.45
USDS$1.00
XMR$531.52
WBT$82.56
ADA$0.2515
WEETH$2,836.02
LEO$8.91
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2011
Fig. 01 · Daily closes
Xai price history
1,008 daily closes since January 9, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.009309 | -2.62% |
| Oct 11, 2026 | $0.00956 | +2.94% |
| Oct 10, 2026 | $0.009287 | -6.65% |
| Oct 9, 2026 | $0.009948 | +15.53% |
| Oct 8, 2026 | $0.008611 | -5.21% |
| Oct 7, 2026 | $0.009084 | -5.57% |
| Oct 6, 2026 | $0.00962 | -3.78% |
| Oct 5, 2026 | $0.009998 | +0.69% |
| Oct 4, 2026 | $0.009929 | +2.58% |
| Oct 3, 2026 | $0.009679 | +1.98% |
| Oct 2, 2026 | $0.009491 | -1.87% |
| Oct 1, 2026 | $0.009672 | +3.22% |
| Sep 30, 2026 | $0.00937 | +1.85% |
| Sep 29, 2026 | $0.0092 | +0.12% |
| Sep 28, 2026 | $0.009189 | -5.71% |
| Sep 27, 2026 | $0.009745 | +3.69% |
| Sep 26, 2026 | $0.009398 | +0.56% |
| Sep 25, 2026 | $0.009346 | -5.14% |
| Sep 24, 2026 | $0.009852 | +24.66% |
| Sep 23, 2026 | $0.007903 | -4.85% |
| Sep 22, 2026 | $0.008306 | +4.24% |
| Sep 21, 2026 | $0.007968 | +4.31% |
| Sep 20, 2026 | $0.007639 | +1.53% |
| Sep 19, 2026 | $0.007524 | -0.76% |
| Sep 18, 2026 | $0.007582 | +5.55% |
| Sep 17, 2026 | $0.007183 | +3.70% |
| Sep 16, 2026 | $0.006927 | +0.67% |
| Sep 15, 2026 | $0.006881 | -3.36% |
| Sep 14, 2026 | $0.00712 | +0.51% |
| Sep 13, 2026 | $0.007084 | -2.34% |
| Sep 12, 2026 | $0.007254 | +2.65% |
| Sep 11, 2026 | $0.007067 | +2.36% |
| Sep 10, 2026 | $0.006904 | -5.39% |
| Sep 9, 2026 | $0.007297 | -4.86% |
| Sep 8, 2026 | $0.00767 | -0.66% |
| Sep 7, 2026 | $0.007721 | -0.57% |
| Sep 6, 2026 | $0.007765 | +1.37% |
| Sep 5, 2026 | $0.00766 | +2.78% |
| Sep 4, 2026 | $0.007453 | -2.33% |
| Sep 3, 2026 | $0.007631 | +4.13% |
| Sep 2, 2026 | $0.007328 | -0.27% |
| Sep 1, 2026 | $0.007348 | -3.34% |
| Aug 31, 2026 | $0.007602 | +5.04% |
| Aug 30, 2026 | $0.007237 | -4.35% |
| Aug 29, 2026 | $0.007566 | +2.09% |
| Aug 28, 2026 | $0.007411 | -1.27% |
| Aug 27, 2026 | $0.007506 | +0.19% |
| Aug 26, 2026 | $0.007492 | +1.64% |
| Aug 25, 2026 | $0.007371 | -1.19% |
| Aug 24, 2026 | $0.00746 | -3.13% |
| Aug 23, 2026 | $0.007701 | -0.54% |
| Aug 22, 2026 | $0.007743 | -2.00% |
| Aug 21, 2026 | $0.007901 | +6.04% |
| Aug 20, 2026 | $0.007451 | +2.57% |
| Aug 19, 2026 | $0.007264 | +1.61% |
| Aug 18, 2026 | $0.007149 | +3.74% |
| Aug 17, 2026 | $0.006891 | -6.37% |
| Aug 16, 2026 | $0.00736 | +8.86% |
| Aug 15, 2026 | $0.006761 | +1.50% |
| Aug 14, 2026 | $0.006661 | +7.21% |
| Aug 13, 2026 | $0.006213 | -0.78% |
| Aug 12, 2026 | $0.006262 | -4.31% |
| Aug 11, 2026 | $0.006544 | -4.02% |
| Aug 10, 2026 | $0.006818 | -1.37% |
| Aug 9, 2026 | $0.006913 | -8.78% |
| Aug 8, 2026 | $0.007578 | +9.70% |
| Aug 7, 2026 | $0.006908 | +2.75% |
| Aug 6, 2026 | $0.006723 | +9.03% |
| Aug 5, 2026 | $0.006166 | +0.70% |
| Aug 4, 2026 | $0.006123 | +0.38% |
| Aug 3, 2026 | $0.0061 | +0.39% |
| Aug 2, 2026 | $0.006076 | +0.81% |
| Aug 1, 2026 | $0.006027 | -0.53% |
| Jul 31, 2026 | $0.006059 | +1.68% |
| Jul 30, 2026 | $0.005959 | +0.86% |
| Jul 29, 2026 | $0.005908 | -7.35% |
| Jul 28, 2026 | $0.006377 | -2.12% |
| Jul 27, 2026 | $0.006515 | -6.16% |
| Jul 26, 2026 | $0.006943 | +0.54% |
| Jul 25, 2026 | $0.006906 | -0.07% |
| Jul 24, 2026 | $0.006911 | +1.48% |
| Jul 23, 2026 | $0.00681 | -2.74% |
| Jul 22, 2026 | $0.007002 | 0.00% |
| Jul 21, 2026 | $0.007002 | -0.86% |
| Jul 20, 2026 | $0.007063 | +3.73% |
| Jul 19, 2026 | $0.006809 | -2.69% |
| Jul 18, 2026 | $0.006997 | +3.31% |
| Jul 17, 2026 | $0.006773 | -1.05% |
| Jul 16, 2026 | $0.006845 | -2.42% |
| Jul 15, 2026 | $0.007015 | -1.18% |