BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Xai price history
1,008 daily closes since January 9, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 26, 2024 | $0.8388 | +18.42% |
| Jan 25, 2024 | $0.7083 | -8.22% |
| Jan 24, 2024 | $0.7717 | +5.50% |
| Jan 23, 2024 | $0.7315 | -2.48% |
| Jan 22, 2024 | $0.7501 | -7.06% |
| Jan 21, 2024 | $0.8071 | +1.68% |
| Jan 20, 2024 | $0.7938 | -6.41% |
| Jan 19, 2024 | $0.8482 | -16.91% |
| Jan 18, 2024 | $1.02 | -8.28% |
| Jan 17, 2024 | $1.11 | +9.29% |
| Jan 16, 2024 | $1.02 | -10.19% |
| Jan 15, 2024 | $1.13 | +29.22% |
| Jan 14, 2024 | $0.8776 | +36.68% |
| Jan 13, 2024 | $0.6421 | +10.44% |
| Jan 12, 2024 | $0.5814 | -8.44% |
| Jan 11, 2024 | $0.635 | -2.25% |
| Jan 10, 2024 | $0.6496 | +8.27% |
| Jan 9, 2024 | $0.60 | — |