BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Xai price history
1,008 daily closes since January 9, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 25, 2024 | $0.743 | -0.60% |
| Apr 24, 2024 | $0.7475 | -3.71% |
| Apr 23, 2024 | $0.7763 | +0.25% |
| Apr 22, 2024 | $0.7744 | +1.73% |
| Apr 21, 2024 | $0.7612 | -1.01% |
| Apr 20, 2024 | $0.769 | +12.13% |
| Apr 19, 2024 | $0.6858 | +1.09% |
| Apr 18, 2024 | $0.6784 | +0.59% |
| Apr 17, 2024 | $0.6744 | -4.77% |
| Apr 16, 2024 | $0.7082 | +1.00% |
| Apr 15, 2024 | $0.7012 | -4.79% |
| Apr 14, 2024 | $0.7365 | +12.17% |
| Apr 13, 2024 | $0.6566 | -14.51% |
| Apr 12, 2024 | $0.768 | -24.31% |
| Apr 11, 2024 | $1.01 | -1.44% |
| Apr 10, 2024 | $1.03 | -1.69% |
| Apr 9, 2024 | $1.05 | -9.11% |
| Apr 8, 2024 | $1.15 | +5.52% |
| Apr 7, 2024 | $1.09 | +2.23% |
| Apr 6, 2024 | $1.07 | +2.78% |
| Apr 5, 2024 | $1.04 | -3.47% |
| Apr 4, 2024 | $1.08 | +2.74% |
| Apr 3, 2024 | $1.05 | -2.23% |
| Apr 2, 2024 | $1.07 | -5.54% |
| Apr 1, 2024 | $1.13 | -7.12% |
| Mar 31, 2024 | $1.22 | +1.07% |
| Mar 30, 2024 | $1.21 | -1.31% |
| Mar 29, 2024 | $1.22 | -4.35% |
| Mar 28, 2024 | $1.28 | +2.11% |
| Mar 27, 2024 | $1.25 | -1.10% |
| Mar 26, 2024 | $1.27 | +0.44% |
| Mar 25, 2024 | $1.26 | +4.43% |
| Mar 24, 2024 | $1.21 | +1.61% |
| Mar 23, 2024 | $1.19 | -2.07% |
| Mar 22, 2024 | $1.22 | -3.16% |
| Mar 21, 2024 | $1.25 | +2.54% |
| Mar 20, 2024 | $1.22 | +13.10% |
| Mar 19, 2024 | $1.08 | -6.26% |
| Mar 18, 2024 | $1.15 | -9.77% |
| Mar 17, 2024 | $1.28 | +3.99% |
| Mar 16, 2024 | $1.23 | -6.51% |
| Mar 15, 2024 | $1.32 | -5.17% |
| Mar 14, 2024 | $1.39 | -2.30% |
| Mar 13, 2024 | $1.42 | -3.73% |
| Mar 12, 2024 | $1.48 | -1.00% |
| Mar 11, 2024 | $1.49 | +3.97% |
| Mar 10, 2024 | $1.43 | -3.80% |
| Mar 9, 2024 | $1.49 | +10.47% |
| Mar 8, 2024 | $1.35 | -5.22% |
| Mar 7, 2024 | $1.42 | +6.62% |
| Mar 6, 2024 | $1.33 | +13.41% |
| Mar 5, 2024 | $1.18 | -6.23% |
| Mar 4, 2024 | $1.25 | -5.67% |
| Mar 3, 2024 | $1.33 | -1.69% |
| Mar 2, 2024 | $1.35 | -3.06% |
| Mar 1, 2024 | $1.40 | +7.95% |
| Feb 29, 2024 | $1.29 | -2.54% |
| Feb 28, 2024 | $1.33 | -6.86% |
| Feb 27, 2024 | $1.42 | -4.90% |
| Feb 26, 2024 | $1.50 | -2.01% |
| Feb 25, 2024 | $1.53 | +5.10% |
| Feb 24, 2024 | $1.45 | -0.86% |
| Feb 23, 2024 | $1.47 | +13.33% |
| Feb 22, 2024 | $1.29 | -4.61% |
| Feb 21, 2024 | $1.36 | -5.87% |
| Feb 20, 2024 | $1.44 | +12.39% |
| Feb 19, 2024 | $1.28 | +11.04% |
| Feb 18, 2024 | $1.16 | +18.82% |
| Feb 17, 2024 | $0.9723 | -3.20% |
| Feb 16, 2024 | $1.00 | -1.97% |
| Feb 15, 2024 | $1.02 | -4.67% |
| Feb 14, 2024 | $1.07 | +5.15% |
| Feb 13, 2024 | $1.02 | -3.21% |
| Feb 12, 2024 | $1.06 | +5.74% |
| Feb 11, 2024 | $0.9988 | +7.37% |
| Feb 10, 2024 | $0.9302 | +3.53% |
| Feb 9, 2024 | $0.8985 | +8.38% |
| Feb 8, 2024 | $0.829 | -5.18% |
| Feb 7, 2024 | $0.8743 | +5.54% |
| Feb 6, 2024 | $0.8284 | +5.31% |
| Feb 5, 2024 | $0.7866 | +2.21% |
| Feb 4, 2024 | $0.7696 | -7.28% |
| Feb 3, 2024 | $0.83 | +6.18% |
| Feb 2, 2024 | $0.7817 | +1.81% |
| Feb 1, 2024 | $0.7678 | +1.29% |
| Jan 31, 2024 | $0.758 | -11.23% |
| Jan 30, 2024 | $0.8539 | +1.65% |
| Jan 29, 2024 | $0.84 | +0.95% |
| Jan 28, 2024 | $0.8321 | -5.82% |
| Jan 27, 2024 | $0.8835 | +5.33% |