BTC$83,498.54
ETH$2,553.16
USDT$0.9991
BNB$750.60
XRP$1.41
SOL$111.63
TRX$0.3317
BEAM$0.5982
STETH$2,543.26
ZEC$1,310.09
HYPE$87.07
DOGE$0.08727
LINK$13.36
WBTC$84,063.45
USDS$1.00
XMR$531.52
WBT$82.56
ADA$0.2515
WEETH$2,836.02
LEO$8.91
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2011
Fig. 01 · Daily closes
Xai price history
1,008 daily closes since January 9, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.009964 | +6.52% |
| Apr 14, 2026 | $0.009354 | -0.75% |
| Apr 13, 2026 | $0.009425 | +4.26% |
| Apr 12, 2026 | $0.00904 | -3.88% |
| Apr 11, 2026 | $0.009405 | -0.27% |
| Apr 10, 2026 | $0.00943 | -0.46% |
| Apr 9, 2026 | $0.009474 | +0.81% |
| Apr 8, 2026 | $0.009398 | -0.38% |
| Apr 7, 2026 | $0.009434 | +3.48% |
| Apr 6, 2026 | $0.009117 | -1.59% |
| Apr 5, 2026 | $0.009264 | +2.47% |
| Apr 4, 2026 | $0.009041 | -0.12% |
| Apr 3, 2026 | $0.009052 | +2.20% |
| Apr 2, 2026 | $0.008857 | -2.95% |
| Apr 1, 2026 | $0.009126 | -0.21% |
| Mar 31, 2026 | $0.009145 | +1.11% |
| Mar 30, 2026 | $0.009045 | +2.59% |
| Mar 29, 2026 | $0.008817 | -3.59% |
| Mar 28, 2026 | $0.009145 | -0.96% |
| Mar 27, 2026 | $0.009234 | -5.72% |
| Mar 26, 2026 | $0.009794 | -3.43% |
| Mar 25, 2026 | $0.01014 | -0.12% |
| Mar 24, 2026 | $0.01015 | -0.98% |
| Mar 23, 2026 | $0.01026 | +3.64% |
| Mar 22, 2026 | $0.009895 | -3.88% |
| Mar 21, 2026 | $0.01029 | -13.60% |
| Mar 20, 2026 | $0.01192 | +19.39% |
| Mar 19, 2026 | $0.00998 | -2.46% |
| Mar 18, 2026 | $0.01023 | -2.40% |
| Mar 17, 2026 | $0.01048 | -3.63% |
| Mar 16, 2026 | $0.01088 | +0.59% |
| Mar 15, 2026 | $0.01082 | -0.96% |
| Mar 14, 2026 | $0.01092 | -4.26% |
| Mar 13, 2026 | $0.01141 | -2.63% |
| Mar 12, 2026 | $0.01171 | -2.10% |
| Mar 11, 2026 | $0.01197 | +9.34% |
| Mar 10, 2026 | $0.01094 | +18.28% |
| Mar 9, 2026 | $0.009252 | +1.66% |
| Mar 8, 2026 | $0.009101 | -0.15% |
| Mar 7, 2026 | $0.009115 | -2.80% |
| Mar 6, 2026 | $0.009378 | -3.21% |
| Mar 5, 2026 | $0.009689 | -0.73% |
| Mar 4, 2026 | $0.00976 | +3.63% |
| Mar 3, 2026 | $0.009418 | -0.42% |
| Mar 2, 2026 | $0.009458 | +3.20% |
| Mar 1, 2026 | $0.009165 | -4.83% |
| Feb 28, 2026 | $0.00963 | +0.06% |
| Feb 27, 2026 | $0.009624 | +1.45% |
| Feb 26, 2026 | $0.009486 | -2.74% |
| Feb 25, 2026 | $0.009753 | +6.78% |
| Feb 24, 2026 | $0.009134 | -1.24% |
| Feb 23, 2026 | $0.009249 | -4.47% |
| Feb 22, 2026 | $0.009682 | -1.43% |
| Feb 21, 2026 | $0.009822 | -2.05% |
| Feb 20, 2026 | $0.01003 | +1.27% |
| Feb 19, 2026 | $0.009902 | -1.28% |
| Feb 18, 2026 | $0.01003 | -5.10% |
| Feb 17, 2026 | $0.01057 | -1.05% |
| Feb 16, 2026 | $0.01068 | -0.24% |
| Feb 15, 2026 | $0.01071 | -1.08% |
| Feb 14, 2026 | $0.01082 | +3.65% |
| Feb 13, 2026 | $0.01044 | +1.37% |
| Feb 12, 2026 | $0.0103 | +1.44% |
| Feb 11, 2026 | $0.01016 | +1.65% |
| Feb 10, 2026 | $0.009991 | -1.57% |
| Feb 9, 2026 | $0.01015 | -1.26% |
| Feb 8, 2026 | $0.01028 | -4.18% |
| Feb 7, 2026 | $0.01073 | -1.84% |
| Feb 6, 2026 | $0.01093 | +10.40% |
| Feb 5, 2026 | $0.0099 | -14.29% |
| Feb 4, 2026 | $0.01155 | -1.79% |
| Feb 3, 2026 | $0.01176 | -2.49% |
| Feb 2, 2026 | $0.01206 | +2.73% |
| Feb 1, 2026 | $0.01174 | -1.76% |
| Jan 31, 2026 | $0.01195 | -10.29% |
| Jan 30, 2026 | $0.01332 | -1.41% |
| Jan 29, 2026 | $0.01351 | -6.05% |
| Jan 28, 2026 | $0.01438 | -1.64% |
| Jan 27, 2026 | $0.01462 | -0.48% |
| Jan 26, 2026 | $0.01469 | +3.45% |
| Jan 25, 2026 | $0.0142 | -5.77% |
| Jan 24, 2026 | $0.01507 | +1.48% |
| Jan 23, 2026 | $0.01485 | -2.24% |
| Jan 22, 2026 | $0.01519 | -2.63% |
| Jan 21, 2026 | $0.0156 | +1.56% |
| Jan 20, 2026 | $0.01536 | -5.88% |
| Jan 19, 2026 | $0.01632 | -5.94% |
| Jan 18, 2026 | $0.01735 | -3.23% |
| Jan 17, 2026 | $0.01793 | -20.31% |
| Jan 16, 2026 | $0.0225 | +39.93% |