BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Xai price history
1,008 daily closes since January 9, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $0.06425 | +3.83% |
| Jul 18, 2025 | $0.06188 | -1.87% |
| Jul 17, 2025 | $0.06306 | -2.89% |
| Jul 16, 2025 | $0.06494 | +2.83% |
| Jul 15, 2025 | $0.06315 | +6.69% |
| Jul 14, 2025 | $0.05919 | -1.32% |
| Jul 13, 2025 | $0.05998 | +2.65% |
| Jul 12, 2025 | $0.05843 | -4.67% |
| Jul 11, 2025 | $0.06129 | +2.13% |
| Jul 10, 2025 | $0.06001 | +13.33% |
| Jul 9, 2025 | $0.05295 | +5.21% |
| Jul 8, 2025 | $0.05033 | +3.20% |
| Jul 7, 2025 | $0.04877 | -2.64% |
| Jul 6, 2025 | $0.05009 | +2.25% |
| Jul 5, 2025 | $0.04899 | +0.37% |
| Jul 4, 2025 | $0.04881 | -8.95% |
| Jul 3, 2025 | $0.05361 | +1.15% |
| Jul 2, 2025 | $0.053 | +9.44% |
| Jul 1, 2025 | $0.04843 | -6.18% |
| Jun 30, 2025 | $0.05162 | -4.90% |
| Jun 29, 2025 | $0.05428 | +5.93% |
| Jun 28, 2025 | $0.05124 | +4.72% |
| Jun 27, 2025 | $0.04893 | +1.26% |
| Jun 26, 2025 | $0.04832 | -2.07% |
| Jun 25, 2025 | $0.04934 | -5.08% |
| Jun 24, 2025 | $0.05198 | +0.25% |
| Jun 23, 2025 | $0.05185 | +14.76% |
| Jun 22, 2025 | $0.04518 | -3.48% |
| Jun 21, 2025 | $0.04681 | -6.53% |
| Jun 20, 2025 | $0.05008 | -6.53% |
| Jun 19, 2025 | $0.05358 | -2.35% |
| Jun 18, 2025 | $0.05487 | +1.89% |
| Jun 17, 2025 | $0.05385 | -5.04% |
| Jun 16, 2025 | $0.05671 | -2.16% |
| Jun 15, 2025 | $0.05796 | +0.75% |
| Jun 14, 2025 | $0.05753 | -2.13% |
| Jun 13, 2025 | $0.05878 | -3.75% |
| Jun 12, 2025 | $0.06107 | -9.32% |
| Jun 11, 2025 | $0.06735 | -8.83% |
| Jun 10, 2025 | $0.07387 | +8.14% |
| Jun 9, 2025 | $0.06831 | +7.07% |
| Jun 8, 2025 | $0.0638 | -0.78% |
| Jun 7, 2025 | $0.0643 | +4.10% |
| Jun 6, 2025 | $0.06177 | +1.63% |
| Jun 5, 2025 | $0.06078 | -9.00% |
| Jun 4, 2025 | $0.06679 | -5.82% |
| Jun 3, 2025 | $0.07092 | -1.51% |
| Jun 2, 2025 | $0.07201 | +1.12% |
| Jun 1, 2025 | $0.07121 | +0.89% |
| May 31, 2025 | $0.07058 | +5.72% |
| May 30, 2025 | $0.06676 | -16.46% |
| May 29, 2025 | $0.07991 | -4.84% |
| May 28, 2025 | $0.08397 | +0.71% |
| May 27, 2025 | $0.08338 | +5.83% |
| May 26, 2025 | $0.07879 | -1.73% |
| May 25, 2025 | $0.08018 | +2.57% |
| May 24, 2025 | $0.07817 | -1.00% |
| May 23, 2025 | $0.07896 | -11.72% |
| May 22, 2025 | $0.08944 | +7.85% |
| May 21, 2025 | $0.08293 | +3.15% |
| May 20, 2025 | $0.0804 | -1.72% |
| May 19, 2025 | $0.08181 | -6.15% |
| May 18, 2025 | $0.08717 | +15.64% |
| May 17, 2025 | $0.07538 | -4.36% |
| May 16, 2025 | $0.07882 | -2.72% |
| May 15, 2025 | $0.08102 | -10.05% |
| May 14, 2025 | $0.09007 | -7.37% |
| May 13, 2025 | $0.09724 | +3.80% |
| May 12, 2025 | $0.09368 | -0.06% |
| May 11, 2025 | $0.09374 | +3.57% |
| May 10, 2025 | $0.09051 | +24.82% |
| May 9, 2025 | $0.07251 | +22.40% |
| May 8, 2025 | $0.05924 | +16.13% |
| May 7, 2025 | $0.05101 | +0.02% |
| May 6, 2025 | $0.051 | -1.66% |
| May 5, 2025 | $0.05186 | -2.39% |
| May 4, 2025 | $0.05313 | -1.48% |
| May 3, 2025 | $0.05393 | -9.95% |
| May 2, 2025 | $0.05989 | -0.86% |
| May 1, 2025 | $0.06041 | -2.03% |
| Apr 30, 2025 | $0.06166 | +5.38% |
| Apr 29, 2025 | $0.05851 | -4.13% |
| Apr 28, 2025 | $0.06103 | +4.29% |
| Apr 27, 2025 | $0.05852 | -11.29% |
| Apr 26, 2025 | $0.06597 | +6.18% |
| Apr 25, 2025 | $0.06213 | +2.51% |
| Apr 24, 2025 | $0.06061 | +1.37% |
| Apr 23, 2025 | $0.05979 | -0.03% |
| Apr 22, 2025 | $0.05981 | +1.54% |
| Apr 21, 2025 | $0.0589 | +12.45% |