BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Xai price history
1,008 daily closes since January 9, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.02754 | +0.40% |
| Oct 16, 2025 | $0.02743 | -4.49% |
| Oct 15, 2025 | $0.02872 | -3.59% |
| Oct 14, 2025 | $0.02979 | -1.59% |
| Oct 13, 2025 | $0.03027 | +5.99% |
| Oct 12, 2025 | $0.02856 | +10.19% |
| Oct 11, 2025 | $0.02592 | -1.59% |
| Oct 10, 2025 | $0.02634 | -35.08% |
| Oct 9, 2025 | $0.04057 | -2.85% |
| Oct 8, 2025 | $0.04176 | +3.73% |
| Oct 7, 2025 | $0.04026 | -7.19% |
| Oct 6, 2025 | $0.04338 | +4.63% |
| Oct 5, 2025 | $0.04146 | -0.38% |
| Oct 4, 2025 | $0.04162 | -3.86% |
| Oct 3, 2025 | $0.04329 | -0.89% |
| Oct 2, 2025 | $0.04368 | +4.15% |
| Oct 1, 2025 | $0.04194 | +5.46% |
| Sep 30, 2025 | $0.03977 | -1.92% |
| Sep 29, 2025 | $0.04055 | -3.48% |
| Sep 28, 2025 | $0.04201 | +2.49% |
| Sep 27, 2025 | $0.04099 | -1.04% |
| Sep 26, 2025 | $0.04142 | +3.29% |
| Sep 25, 2025 | $0.0401 | -7.67% |
| Sep 24, 2025 | $0.04343 | +0.91% |
| Sep 23, 2025 | $0.04304 | -2.12% |
| Sep 22, 2025 | $0.04397 | -12.08% |
| Sep 21, 2025 | $0.05001 | -1.98% |
| Sep 20, 2025 | $0.05102 | +3.57% |
| Sep 19, 2025 | $0.04926 | -5.25% |
| Sep 18, 2025 | $0.05199 | -1.22% |
| Sep 17, 2025 | $0.05263 | +4.05% |
| Sep 16, 2025 | $0.05058 | +0.36% |
| Sep 15, 2025 | $0.0504 | -6.06% |
| Sep 14, 2025 | $0.05365 | -6.07% |
| Sep 13, 2025 | $0.05712 | +0.58% |
| Sep 12, 2025 | $0.05679 | -3.27% |
| Sep 11, 2025 | $0.05871 | +16.21% |
| Sep 10, 2025 | $0.05052 | +1.20% |
| Sep 9, 2025 | $0.04992 | +1.84% |
| Sep 8, 2025 | $0.04902 | +5.08% |
| Sep 7, 2025 | $0.04665 | +1.59% |
| Sep 6, 2025 | $0.04592 | -1.10% |
| Sep 5, 2025 | $0.04643 | +2.97% |
| Sep 4, 2025 | $0.04509 | -4.25% |
| Sep 3, 2025 | $0.04709 | +1.14% |
| Sep 2, 2025 | $0.04656 | +2.08% |
| Sep 1, 2025 | $0.04561 | -4.26% |
| Aug 31, 2025 | $0.04764 | -1.85% |
| Aug 30, 2025 | $0.04854 | +2.19% |
| Aug 29, 2025 | $0.0475 | -6.33% |
| Aug 28, 2025 | $0.05071 | +3.34% |
| Aug 27, 2025 | $0.04907 | -0.63% |
| Aug 26, 2025 | $0.04938 | +5.31% |
| Aug 25, 2025 | $0.04689 | -9.74% |
| Aug 24, 2025 | $0.05195 | -2.92% |
| Aug 23, 2025 | $0.05351 | -0.43% |
| Aug 22, 2025 | $0.05374 | +12.31% |
| Aug 21, 2025 | $0.04785 | -3.66% |
| Aug 20, 2025 | $0.04967 | +7.14% |
| Aug 19, 2025 | $0.04636 | -4.96% |
| Aug 18, 2025 | $0.04878 | -4.47% |
| Aug 17, 2025 | $0.05106 | -0.10% |
| Aug 16, 2025 | $0.05111 | +3.38% |
| Aug 15, 2025 | $0.04944 | -0.90% |
| Aug 14, 2025 | $0.04989 | -11.15% |
| Aug 13, 2025 | $0.05615 | +3.18% |
| Aug 12, 2025 | $0.05442 | +7.13% |
| Aug 11, 2025 | $0.0508 | -7.35% |
| Aug 10, 2025 | $0.05483 | -0.36% |
| Aug 9, 2025 | $0.05503 | +3.95% |
| Aug 8, 2025 | $0.05294 | +1.19% |
| Aug 7, 2025 | $0.05232 | +7.81% |
| Aug 6, 2025 | $0.04853 | +1.48% |
| Aug 5, 2025 | $0.04782 | -5.55% |
| Aug 4, 2025 | $0.05063 | +4.89% |
| Aug 3, 2025 | $0.04827 | +3.94% |
| Aug 2, 2025 | $0.04644 | -2.70% |
| Aug 1, 2025 | $0.04773 | -4.08% |
| Jul 31, 2025 | $0.04976 | -6.57% |
| Jul 30, 2025 | $0.05326 | -0.97% |
| Jul 29, 2025 | $0.05378 | -0.88% |
| Jul 28, 2025 | $0.05426 | -6.90% |
| Jul 27, 2025 | $0.05828 | +4.31% |
| Jul 26, 2025 | $0.05587 | -1.06% |
| Jul 25, 2025 | $0.05647 | +2.28% |
| Jul 24, 2025 | $0.05521 | -5.28% |
| Jul 23, 2025 | $0.05829 | -12.44% |
| Jul 22, 2025 | $0.06657 | -0.80% |
| Jul 21, 2025 | $0.06711 | +2.21% |
| Jul 20, 2025 | $0.06566 | +2.19% |