BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Xai price history
1,008 daily closes since January 9, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.007099 | +4.26% |
| Jul 13, 2026 | $0.006809 | -1.30% |
| Jul 12, 2026 | $0.006899 | -1.39% |
| Jul 11, 2026 | $0.006996 | -1.82% |
| Jul 10, 2026 | $0.007126 | +2.71% |
| Jul 9, 2026 | $0.006938 | +0.45% |
| Jul 8, 2026 | $0.006907 | -0.43% |
| Jul 7, 2026 | $0.006937 | -5.26% |
| Jul 6, 2026 | $0.007322 | +0.51% |
| Jul 5, 2026 | $0.007285 | -2.71% |
| Jul 4, 2026 | $0.007488 | -0.24% |
| Jul 3, 2026 | $0.007506 | +2.77% |
| Jul 2, 2026 | $0.007304 | +1.47% |
| Jul 1, 2026 | $0.007198 | +4.12% |
| Jun 30, 2026 | $0.006913 | -2.91% |
| Jun 29, 2026 | $0.00712 | -0.24% |
| Jun 28, 2026 | $0.007137 | +1.96% |
| Jun 27, 2026 | $0.007 | -3.63% |
| Jun 26, 2026 | $0.007264 | +2.07% |
| Jun 25, 2026 | $0.007117 | -2.57% |
| Jun 24, 2026 | $0.007305 | -2.31% |
| Jun 23, 2026 | $0.007478 | -5.43% |
| Jun 22, 2026 | $0.007907 | -2.00% |
| Jun 21, 2026 | $0.008068 | -1.19% |
| Jun 20, 2026 | $0.008165 | +5.60% |
| Jun 19, 2026 | $0.007732 | -0.53% |
| Jun 18, 2026 | $0.007773 | -3.31% |
| Jun 17, 2026 | $0.008039 | -1.34% |
| Jun 16, 2026 | $0.008148 | +1.15% |
| Jun 15, 2026 | $0.008055 | -2.38% |
| Jun 14, 2026 | $0.008251 | +1.96% |
| Jun 13, 2026 | $0.008092 | +5.00% |
| Jun 12, 2026 | $0.007707 | -1.73% |
| Jun 11, 2026 | $0.007843 | +4.95% |
| Jun 10, 2026 | $0.007473 | -4.56% |
| Jun 9, 2026 | $0.00783 | -2.23% |
| Jun 8, 2026 | $0.008009 | +0.34% |
| Jun 7, 2026 | $0.007982 | +3.86% |
| Jun 6, 2026 | $0.007685 | -1.95% |
| Jun 5, 2026 | $0.007838 | -10.05% |
| Jun 4, 2026 | $0.008714 | -8.90% |
| Jun 3, 2026 | $0.009565 | +0.99% |
| Jun 2, 2026 | $0.009471 | -4.62% |
| Jun 1, 2026 | $0.00993 | -1.07% |
| May 31, 2026 | $0.01004 | +4.68% |
| May 30, 2026 | $0.009588 | +2.88% |
| May 29, 2026 | $0.00932 | -2.67% |
| May 28, 2026 | $0.009576 | -4.42% |
| May 27, 2026 | $0.01002 | -0.18% |
| May 26, 2026 | $0.01004 | -0.64% |
| May 25, 2026 | $0.0101 | +3.76% |
| May 24, 2026 | $0.009736 | -6.32% |
| May 23, 2026 | $0.01039 | +4.52% |
| May 22, 2026 | $0.009944 | -5.30% |
| May 21, 2026 | $0.0105 | +0.76% |
| May 20, 2026 | $0.01042 | +2.17% |
| May 19, 2026 | $0.0102 | -3.58% |
| May 18, 2026 | $0.01058 | +4.21% |
| May 17, 2026 | $0.01015 | -4.79% |
| May 16, 2026 | $0.01066 | -6.37% |
| May 15, 2026 | $0.01139 | -8.08% |
| May 14, 2026 | $0.01239 | +4.28% |
| May 13, 2026 | $0.01188 | -8.32% |
| May 12, 2026 | $0.01296 | +2.86% |
| May 11, 2026 | $0.0126 | +1.36% |
| May 10, 2026 | $0.01243 | +2.68% |
| May 9, 2026 | $0.01211 | +3.51% |
| May 8, 2026 | $0.0117 | +2.43% |
| May 7, 2026 | $0.01142 | +1.14% |
| May 6, 2026 | $0.01129 | +1.15% |
| May 5, 2026 | $0.01116 | +2.85% |
| May 4, 2026 | $0.01085 | -0.67% |
| May 3, 2026 | $0.01093 | -2.22% |
| May 2, 2026 | $0.01117 | +3.73% |
| May 1, 2026 | $0.01077 | +3.28% |
| Apr 30, 2026 | $0.01043 | +0.80% |
| Apr 29, 2026 | $0.01035 | -4.59% |
| Apr 28, 2026 | $0.01085 | -0.73% |
| Apr 27, 2026 | $0.01093 | +0.67% |
| Apr 26, 2026 | $0.01085 | +0.48% |
| Apr 25, 2026 | $0.0108 | +4.33% |
| Apr 24, 2026 | $0.01035 | +2.56% |
| Apr 23, 2026 | $0.01009 | +1.67% |
| Apr 22, 2026 | $0.009928 | -2.90% |
| Apr 21, 2026 | $0.01022 | -3.35% |
| Apr 20, 2026 | $0.01058 | +7.88% |
| Apr 19, 2026 | $0.009805 | -11.54% |
| Apr 18, 2026 | $0.01108 | +6.93% |
| Apr 17, 2026 | $0.01037 | -0.37% |
| Apr 16, 2026 | $0.01041 | +4.43% |