BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Xai price history
1,008 daily closes since January 9, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 20, 2025 | $0.1923 | +0.08% |
| Jan 19, 2025 | $0.1921 | -8.82% |
| Jan 18, 2025 | $0.2107 | -10.19% |
| Jan 17, 2025 | $0.2346 | +10.55% |
| Jan 16, 2025 | $0.2122 | -4.50% |
| Jan 15, 2025 | $0.2222 | +8.28% |
| Jan 14, 2025 | $0.2052 | +5.07% |
| Jan 13, 2025 | $0.1953 | -5.74% |
| Jan 12, 2025 | $0.2072 | -1.94% |
| Jan 11, 2025 | $0.2113 | -1.26% |
| Jan 10, 2025 | $0.214 | +3.68% |
| Jan 9, 2025 | $0.2064 | -4.22% |
| Jan 8, 2025 | $0.2155 | -6.10% |
| Jan 7, 2025 | $0.2295 | -13.95% |
| Jan 6, 2025 | $0.2667 | +0.95% |
| Jan 5, 2025 | $0.2642 | -0.30% |
| Jan 4, 2025 | $0.265 | -0.90% |
| Jan 3, 2025 | $0.2674 | +6.11% |
| Jan 2, 2025 | $0.252 | +9.04% |
| Jan 1, 2025 | $0.2311 | +2.80% |
| Dec 31, 2024 | $0.2248 | -2.18% |
| Dec 30, 2024 | $0.2298 | -0.22% |
| Dec 29, 2024 | $0.2303 | -5.65% |
| Dec 28, 2024 | $0.2441 | +3.61% |
| Dec 27, 2024 | $0.2356 | +1.90% |
| Dec 26, 2024 | $0.2312 | -7.70% |
| Dec 25, 2024 | $0.2505 | -2.15% |
| Dec 24, 2024 | $0.256 | +3.39% |
| Dec 23, 2024 | $0.2476 | +9.32% |
| Dec 22, 2024 | $0.2265 | -2.54% |
| Dec 21, 2024 | $0.2324 | -4.83% |
| Dec 20, 2024 | $0.2442 | +3.74% |
| Dec 19, 2024 | $0.2354 | -10.53% |
| Dec 18, 2024 | $0.2631 | -11.47% |
| Dec 17, 2024 | $0.2972 | -8.38% |
| Dec 16, 2024 | $0.3244 | -2.55% |
| Dec 15, 2024 | $0.3329 | +4.75% |
| Dec 14, 2024 | $0.3178 | -5.05% |
| Dec 13, 2024 | $0.3347 | -0.56% |
| Dec 12, 2024 | $0.3366 | -0.91% |
| Dec 11, 2024 | $0.3397 | +9.02% |
| Dec 10, 2024 | $0.3116 | -2.23% |
| Dec 9, 2024 | $0.3187 | -21.58% |
| Dec 8, 2024 | $0.4064 | -0.15% |
| Dec 7, 2024 | $0.407 | -2.72% |
| Dec 6, 2024 | $0.4184 | +3.98% |
| Dec 5, 2024 | $0.4024 | -0.20% |
| Dec 4, 2024 | $0.4032 | +4.95% |
| Dec 3, 2024 | $0.3842 | +2.40% |
| Dec 2, 2024 | $0.3752 | -2.19% |
| Dec 1, 2024 | $0.3836 | -1.69% |
| Nov 30, 2024 | $0.3902 | +10.04% |
| Nov 29, 2024 | $0.3546 | -0.64% |
| Nov 28, 2024 | $0.3569 | +1.71% |
| Nov 27, 2024 | $0.3509 | +20.13% |
| Nov 26, 2024 | $0.2921 | -3.66% |
| Nov 25, 2024 | $0.3032 | -8.62% |
| Nov 24, 2024 | $0.3318 | +15.53% |
| Nov 23, 2024 | $0.2872 | +9.70% |
| Nov 22, 2024 | $0.2618 | +5.65% |
| Nov 21, 2024 | $0.2478 | +13.25% |
| Nov 20, 2024 | $0.2188 | -7.29% |
| Nov 19, 2024 | $0.236 | -5.03% |
| Nov 18, 2024 | $0.2485 | +7.53% |
| Nov 17, 2024 | $0.2311 | -6.96% |
| Nov 16, 2024 | $0.2484 | +8.85% |
| Nov 15, 2024 | $0.2282 | +6.24% |
| Nov 14, 2024 | $0.2148 | -4.91% |
| Nov 13, 2024 | $0.2259 | -7.53% |
| Nov 12, 2024 | $0.2443 | -5.09% |
| Nov 11, 2024 | $0.2574 | +10.09% |
| Nov 10, 2024 | $0.2338 | +2.86% |
| Nov 9, 2024 | $0.2273 | +5.48% |
| Nov 8, 2024 | $0.2155 | -0.37% |
| Nov 7, 2024 | $0.2163 | +3.49% |
| Nov 6, 2024 | $0.209 | +15.66% |
| Nov 5, 2024 | $0.1807 | +5.92% |
| Nov 4, 2024 | $0.1706 | -3.62% |
| Nov 3, 2024 | $0.177 | -6.55% |
| Nov 2, 2024 | $0.1894 | -3.37% |
| Nov 1, 2024 | $0.196 | -2.00% |
| Oct 31, 2024 | $0.20 | -5.70% |
| Oct 30, 2024 | $0.2121 | -0.56% |
| Oct 29, 2024 | $0.2133 | +10.12% |
| Oct 28, 2024 | $0.1937 | 0.00% |
| Oct 27, 2024 | $0.1937 | +0.83% |
| Oct 26, 2024 | $0.1921 | +1.64% |
| Oct 25, 2024 | $0.189 | -14.01% |
| Oct 24, 2024 | $0.2198 | +3.14% |
| Oct 23, 2024 | $0.2131 | -7.15% |