BTC$83,498.54
ETH$2,553.16
USDT$0.9991
BNB$750.60
XRP$1.41
SOL$111.63
TRX$0.3317
BEAM$0.5982
STETH$2,543.26
ZEC$1,310.09
HYPE$87.07
DOGE$0.08727
LINK$13.36
WBTC$84,063.45
USDS$1.00
XMR$531.52
WBT$82.56
ADA$0.2515
WEETH$2,836.02
LEO$8.91
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2011
Fig. 01 · Daily closes
Xai price history
1,008 daily closes since January 9, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $0.05238 | +5.37% |
| Apr 19, 2025 | $0.04971 | +14.01% |
| Apr 18, 2025 | $0.0436 | +7.95% |
| Apr 17, 2025 | $0.04039 | +0.30% |
| Apr 16, 2025 | $0.04027 | -4.00% |
| Apr 15, 2025 | $0.04195 | -1.48% |
| Apr 14, 2025 | $0.04258 | -1.09% |
| Apr 13, 2025 | $0.04305 | -7.46% |
| Apr 12, 2025 | $0.04652 | +4.87% |
| Apr 11, 2025 | $0.04436 | +3.79% |
| Apr 10, 2025 | $0.04274 | -6.74% |
| Apr 9, 2025 | $0.04583 | +12.38% |
| Apr 8, 2025 | $0.04078 | -7.55% |
| Apr 7, 2025 | $0.04411 | +1.87% |
| Apr 6, 2025 | $0.0433 | -11.76% |
| Apr 5, 2025 | $0.04907 | -3.33% |
| Apr 4, 2025 | $0.05076 | -1.26% |
| Apr 3, 2025 | $0.05141 | +1.00% |
| Apr 2, 2025 | $0.0509 | -13.13% |
| Apr 1, 2025 | $0.05859 | -1.08% |
| Mar 31, 2025 | $0.05923 | -1.82% |
| Mar 30, 2025 | $0.06033 | +0.90% |
| Mar 29, 2025 | $0.05979 | -8.14% |
| Mar 28, 2025 | $0.06509 | -5.67% |
| Mar 27, 2025 | $0.069 | 0.00% |
| Mar 26, 2025 | $0.069 | -2.78% |
| Mar 25, 2025 | $0.07097 | -0.81% |
| Mar 24, 2025 | $0.07155 | +4.82% |
| Mar 23, 2025 | $0.06826 | +0.74% |
| Mar 22, 2025 | $0.06776 | +3.50% |
| Mar 21, 2025 | $0.06547 | -3.39% |
| Mar 20, 2025 | $0.06777 | -4.66% |
| Mar 19, 2025 | $0.07108 | +1.57% |
| Mar 18, 2025 | $0.06998 | +0.73% |
| Mar 17, 2025 | $0.06947 | +9.04% |
| Mar 16, 2025 | $0.06371 | -7.28% |
| Mar 15, 2025 | $0.06871 | +3.73% |
| Mar 14, 2025 | $0.06624 | +3.29% |
| Mar 13, 2025 | $0.06413 | -2.58% |
| Mar 12, 2025 | $0.06583 | +2.06% |
| Mar 11, 2025 | $0.0645 | +5.22% |
| Mar 10, 2025 | $0.0613 | -4.08% |
| Mar 9, 2025 | $0.06391 | -12.80% |
| Mar 8, 2025 | $0.07329 | -2.66% |
| Mar 7, 2025 | $0.07529 | -3.93% |
| Mar 6, 2025 | $0.07837 | -0.14% |
| Mar 5, 2025 | $0.07848 | +3.14% |
| Mar 4, 2025 | $0.07609 | -3.71% |
| Mar 3, 2025 | $0.07902 | -17.91% |
| Mar 2, 2025 | $0.09626 | +13.03% |
| Mar 1, 2025 | $0.08516 | -2.92% |
| Feb 28, 2025 | $0.08772 | -0.56% |
| Feb 27, 2025 | $0.08821 | -1.33% |
| Feb 26, 2025 | $0.0894 | +3.76% |
| Feb 25, 2025 | $0.08616 | +4.47% |
| Feb 24, 2025 | $0.08247 | -17.65% |
| Feb 23, 2025 | $0.1001 | -2.50% |
| Feb 22, 2025 | $0.1027 | +6.31% |
| Feb 21, 2025 | $0.09661 | -4.52% |
| Feb 20, 2025 | $0.1012 | +4.02% |
| Feb 19, 2025 | $0.09727 | +1.65% |
| Feb 18, 2025 | $0.09569 | -7.15% |
| Feb 17, 2025 | $0.1031 | -0.63% |
| Feb 16, 2025 | $0.1037 | -1.36% |
| Feb 15, 2025 | $0.1051 | -4.64% |
| Feb 14, 2025 | $0.1103 | +2.17% |
| Feb 13, 2025 | $0.1079 | -3.55% |
| Feb 12, 2025 | $0.1119 | +7.47% |
| Feb 11, 2025 | $0.1041 | -1.72% |
| Feb 10, 2025 | $0.1059 | +3.60% |
| Feb 9, 2025 | $0.1023 | -2.28% |
| Feb 8, 2025 | $0.1046 | +6.07% |
| Feb 7, 2025 | $0.09865 | +0.09% |
| Feb 6, 2025 | $0.09856 | -7.92% |
| Feb 5, 2025 | $0.107 | -0.98% |
| Feb 4, 2025 | $0.1081 | -8.47% |
| Feb 3, 2025 | $0.1181 | +0.89% |
| Feb 2, 2025 | $0.1171 | -16.98% |
| Feb 1, 2025 | $0.141 | -12.49% |
| Jan 31, 2025 | $0.1611 | -0.45% |
| Jan 30, 2025 | $0.1619 | +3.60% |
| Jan 29, 2025 | $0.1562 | +4.19% |
| Jan 28, 2025 | $0.15 | -11.55% |
| Jan 27, 2025 | $0.1695 | -3.79% |
| Jan 26, 2025 | $0.1762 | -3.13% |
| Jan 25, 2025 | $0.1819 | +0.68% |
| Jan 24, 2025 | $0.1807 | -3.62% |
| Jan 23, 2025 | $0.1875 | -1.56% |
| Jan 22, 2025 | $0.1905 | -3.41% |
| Jan 21, 2025 | $0.1972 | +2.56% |