BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Xai price history
1,008 daily closes since January 9, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 24, 2024 | $0.3328 | -2.49% |
| Jul 23, 2024 | $0.3413 | -2.79% |
| Jul 22, 2024 | $0.3511 | -7.29% |
| Jul 21, 2024 | $0.3787 | +0.40% |
| Jul 20, 2024 | $0.3772 | -3.26% |
| Jul 19, 2024 | $0.3899 | +0.08% |
| Jul 18, 2024 | $0.3896 | +6.54% |
| Jul 17, 2024 | $0.3657 | +1.05% |
| Jul 16, 2024 | $0.3619 | +3.05% |
| Jul 15, 2024 | $0.3512 | +8.40% |
| Jul 14, 2024 | $0.324 | +3.55% |
| Jul 13, 2024 | $0.3129 | -4.63% |
| Jul 12, 2024 | $0.3281 | -1.74% |
| Jul 11, 2024 | $0.3339 | -6.78% |
| Jul 10, 2024 | $0.3582 | -6.03% |
| Jul 9, 2024 | $0.3812 | +6.99% |
| Jul 8, 2024 | $0.3563 | +15.83% |
| Jul 7, 2024 | $0.3076 | -12.59% |
| Jul 6, 2024 | $0.3519 | +25.90% |
| Jul 5, 2024 | $0.2795 | -14.34% |
| Jul 4, 2024 | $0.3263 | -9.96% |
| Jul 3, 2024 | $0.3624 | -1.39% |
| Jul 2, 2024 | $0.3675 | -3.16% |
| Jul 1, 2024 | $0.3795 | -11.50% |
| Jun 30, 2024 | $0.4288 | +0.59% |
| Jun 29, 2024 | $0.4263 | -5.60% |
| Jun 28, 2024 | $0.4516 | -5.21% |
| Jun 27, 2024 | $0.4764 | +2.50% |
| Jun 26, 2024 | $0.4648 | -2.94% |
| Jun 25, 2024 | $0.4789 | -1.76% |
| Jun 24, 2024 | $0.4875 | +3.90% |
| Jun 23, 2024 | $0.4692 | -4.94% |
| Jun 22, 2024 | $0.4936 | +0.28% |
| Jun 21, 2024 | $0.4922 | -2.13% |
| Jun 20, 2024 | $0.5029 | -0.18% |
| Jun 19, 2024 | $0.5038 | -0.57% |
| Jun 18, 2024 | $0.5067 | -7.04% |
| Jun 17, 2024 | $0.5451 | -11.29% |
| Jun 16, 2024 | $0.6145 | +2.81% |
| Jun 15, 2024 | $0.5977 | +0.02% |
| Jun 14, 2024 | $0.5976 | -2.37% |
| Jun 13, 2024 | $0.6121 | -8.57% |
| Jun 12, 2024 | $0.6695 | +2.54% |
| Jun 11, 2024 | $0.6529 | -4.85% |
| Jun 10, 2024 | $0.6862 | -6.72% |
| Jun 9, 2024 | $0.7356 | +0.63% |
| Jun 8, 2024 | $0.731 | -7.02% |
| Jun 7, 2024 | $0.7862 | -11.46% |
| Jun 6, 2024 | $0.888 | -0.67% |
| Jun 5, 2024 | $0.894 | +3.00% |
| Jun 4, 2024 | $0.868 | -3.04% |
| Jun 3, 2024 | $0.8952 | +4.70% |
| Jun 2, 2024 | $0.855 | +6.73% |
| Jun 1, 2024 | $0.8011 | -2.29% |
| May 31, 2024 | $0.8199 | +6.94% |
| May 30, 2024 | $0.7667 | +1.97% |
| May 29, 2024 | $0.7519 | -3.01% |
| May 28, 2024 | $0.7752 | -1.21% |
| May 27, 2024 | $0.7847 | +8.53% |
| May 26, 2024 | $0.723 | -0.85% |
| May 25, 2024 | $0.7292 | +1.38% |
| May 24, 2024 | $0.7193 | -3.60% |
| May 23, 2024 | $0.7462 | +2.68% |
| May 22, 2024 | $0.7267 | -3.96% |
| May 21, 2024 | $0.7567 | +14.84% |
| May 20, 2024 | $0.6589 | +10.96% |
| May 19, 2024 | $0.5938 | -6.38% |
| May 18, 2024 | $0.6343 | -0.42% |
| May 17, 2024 | $0.637 | +3.88% |
| May 16, 2024 | $0.6132 | -4.22% |
| May 15, 2024 | $0.6402 | +9.81% |
| May 14, 2024 | $0.583 | -5.74% |
| May 13, 2024 | $0.6185 | -2.61% |
| May 12, 2024 | $0.6351 | +0.09% |
| May 11, 2024 | $0.6345 | +1.81% |
| May 10, 2024 | $0.6232 | -6.26% |
| May 9, 2024 | $0.6648 | -0.12% |
| May 8, 2024 | $0.6656 | -4.27% |
| May 7, 2024 | $0.6953 | -5.12% |
| May 6, 2024 | $0.7328 | -3.27% |
| May 5, 2024 | $0.7576 | +2.84% |
| May 4, 2024 | $0.7367 | -0.50% |
| May 3, 2024 | $0.7404 | +4.50% |
| May 2, 2024 | $0.7085 | +3.99% |
| May 1, 2024 | $0.6813 | +0.98% |
| Apr 30, 2024 | $0.6747 | -6.45% |
| Apr 29, 2024 | $0.7212 | +0.26% |
| Apr 28, 2024 | $0.7193 | -0.39% |
| Apr 27, 2024 | $0.7221 | +1.06% |
| Apr 26, 2024 | $0.7145 | -3.84% |