BTC$83,498.54
ETH$2,553.16
USDT$0.9991
BNB$750.60
XRP$1.41
SOL$111.63
TRX$0.3317
BEAM$0.5982
STETH$2,543.26
ZEC$1,310.09
HYPE$87.07
DOGE$0.08727
LINK$13.36
WBTC$84,063.45
USDS$1.00
XMR$531.52
WBT$82.56
ADA$0.2515
WEETH$2,836.02
LEO$8.91
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2011
Fig. 01 · Daily closes
Xai price history
1,008 daily closes since January 9, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.01608 | -5.13% |
| Jan 14, 2026 | $0.01695 | -2.92% |
| Jan 13, 2026 | $0.01746 | +7.78% |
| Jan 12, 2026 | $0.0162 | -2.00% |
| Jan 11, 2026 | $0.01653 | -1.14% |
| Jan 10, 2026 | $0.01672 | -2.68% |
| Jan 9, 2026 | $0.01718 | -0.46% |
| Jan 8, 2026 | $0.01726 | -0.35% |
| Jan 7, 2026 | $0.01732 | -3.24% |
| Jan 6, 2026 | $0.0179 | -0.39% |
| Jan 5, 2026 | $0.01797 | +0.39% |
| Jan 4, 2026 | $0.0179 | +1.02% |
| Jan 3, 2026 | $0.01772 | +0.57% |
| Jan 2, 2026 | $0.01762 | +3.22% |
| Jan 1, 2026 | $0.01707 | +7.09% |
| Dec 31, 2025 | $0.01594 | +1.34% |
| Dec 30, 2025 | $0.01573 | +0.19% |
| Dec 29, 2025 | $0.0157 | -0.76% |
| Dec 28, 2025 | $0.01582 | -2.47% |
| Dec 27, 2025 | $0.01622 | +4.85% |
| Dec 26, 2025 | $0.01547 | +2.65% |
| Dec 25, 2025 | $0.01507 | -2.21% |
| Dec 24, 2025 | $0.01541 | -0.32% |
| Dec 23, 2025 | $0.01546 | +0.72% |
| Dec 22, 2025 | $0.01535 | +1.05% |
| Dec 21, 2025 | $0.01519 | -3.86% |
| Dec 20, 2025 | $0.0158 | +0.57% |
| Dec 19, 2025 | $0.01571 | +4.73% |
| Dec 18, 2025 | $0.015 | -4.70% |
| Dec 17, 2025 | $0.01574 | -3.08% |
| Dec 16, 2025 | $0.01624 | -4.86% |
| Dec 15, 2025 | $0.01707 | +4.79% |
| Dec 14, 2025 | $0.01629 | -4.51% |
| Dec 13, 2025 | $0.01706 | +1.37% |
| Dec 12, 2025 | $0.01683 | -2.21% |
| Dec 11, 2025 | $0.01721 | -1.99% |
| Dec 10, 2025 | $0.01756 | +0.23% |
| Dec 9, 2025 | $0.01752 | +4.47% |
| Dec 8, 2025 | $0.01677 | +1.27% |
| Dec 7, 2025 | $0.01656 | -4.06% |
| Dec 6, 2025 | $0.01726 | +3.98% |
| Dec 5, 2025 | $0.0166 | -4.60% |
| Dec 4, 2025 | $0.0174 | -3.39% |
| Dec 3, 2025 | $0.01801 | +1.12% |
| Dec 2, 2025 | $0.01781 | +4.21% |
| Dec 1, 2025 | $0.01709 | -8.85% |
| Nov 30, 2025 | $0.01875 | -2.65% |
| Nov 29, 2025 | $0.01926 | -2.73% |
| Nov 28, 2025 | $0.0198 | -1.74% |
| Nov 27, 2025 | $0.02015 | -2.70% |
| Nov 26, 2025 | $0.02071 | -0.72% |
| Nov 25, 2025 | $0.02086 | -0.38% |
| Nov 24, 2025 | $0.02094 | +0.43% |
| Nov 23, 2025 | $0.02085 | +3.58% |
| Nov 22, 2025 | $0.02013 | -7.32% |
| Nov 21, 2025 | $0.02172 | -19.23% |
| Nov 20, 2025 | $0.02689 | +40.13% |
| Nov 19, 2025 | $0.01919 | +0.10% |
| Nov 18, 2025 | $0.01917 | +2.68% |
| Nov 17, 2025 | $0.01867 | -4.16% |
| Nov 16, 2025 | $0.01948 | -3.80% |
| Nov 15, 2025 | $0.02025 | +3.47% |
| Nov 14, 2025 | $0.01957 | -5.05% |
| Nov 13, 2025 | $0.02061 | -5.20% |
| Nov 12, 2025 | $0.02174 | +0.65% |
| Nov 11, 2025 | $0.0216 | -7.77% |
| Nov 10, 2025 | $0.02342 | +1.65% |
| Nov 9, 2025 | $0.02304 | -0.09% |
| Nov 8, 2025 | $0.02306 | -4.08% |
| Nov 7, 2025 | $0.02404 | +16.08% |
| Nov 6, 2025 | $0.02071 | -2.36% |
| Nov 5, 2025 | $0.02121 | +2.41% |
| Nov 4, 2025 | $0.02071 | -3.99% |
| Nov 3, 2025 | $0.02157 | -14.00% |
| Nov 2, 2025 | $0.02508 | -1.10% |
| Nov 1, 2025 | $0.02536 | +7.82% |
| Oct 31, 2025 | $0.02352 | +1.69% |
| Oct 30, 2025 | $0.02313 | -9.72% |
| Oct 29, 2025 | $0.02562 | +0.63% |
| Oct 28, 2025 | $0.02546 | -2.08% |
| Oct 27, 2025 | $0.026 | -5.87% |
| Oct 26, 2025 | $0.02762 | +2.94% |
| Oct 25, 2025 | $0.02683 | +1.59% |
| Oct 24, 2025 | $0.02641 | +1.27% |
| Oct 23, 2025 | $0.02608 | +2.92% |
| Oct 22, 2025 | $0.02534 | -3.13% |
| Oct 21, 2025 | $0.02616 | -5.15% |
| Oct 20, 2025 | $0.02758 | -0.22% |
| Oct 19, 2025 | $0.02764 | +2.11% |
| Oct 18, 2025 | $0.02707 | -1.71% |