BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Xai price history
1,008 daily closes since January 9, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 22, 2024 | $0.2295 | +3.01% |
| Oct 21, 2024 | $0.2228 | -4.99% |
| Oct 20, 2024 | $0.2345 | +11.19% |
| Oct 19, 2024 | $0.2109 | +1.88% |
| Oct 18, 2024 | $0.207 | +2.32% |
| Oct 17, 2024 | $0.2023 | -4.49% |
| Oct 16, 2024 | $0.2118 | -1.90% |
| Oct 15, 2024 | $0.2159 | -5.93% |
| Oct 14, 2024 | $0.2295 | +6.69% |
| Oct 13, 2024 | $0.2151 | -0.65% |
| Oct 12, 2024 | $0.2165 | +1.31% |
| Oct 11, 2024 | $0.2137 | +10.90% |
| Oct 10, 2024 | $0.1927 | +0.21% |
| Oct 9, 2024 | $0.1923 | -4.52% |
| Oct 8, 2024 | $0.2014 | -2.52% |
| Oct 7, 2024 | $0.2066 | +0.34% |
| Oct 6, 2024 | $0.2059 | +2.18% |
| Oct 5, 2024 | $0.2015 | +0.25% |
| Oct 4, 2024 | $0.201 | +9.54% |
| Oct 3, 2024 | $0.1835 | -1.71% |
| Oct 2, 2024 | $0.1867 | -6.28% |
| Oct 1, 2024 | $0.1992 | -12.78% |
| Sep 30, 2024 | $0.2284 | -4.71% |
| Sep 29, 2024 | $0.2397 | +1.87% |
| Sep 28, 2024 | $0.2353 | -5.35% |
| Sep 27, 2024 | $0.2486 | +5.03% |
| Sep 26, 2024 | $0.2367 | +7.10% |
| Sep 25, 2024 | $0.221 | -2.26% |
| Sep 24, 2024 | $0.2261 | +4.24% |
| Sep 23, 2024 | $0.2169 | +6.58% |
| Sep 22, 2024 | $0.2035 | -3.05% |
| Sep 21, 2024 | $0.2099 | +2.94% |
| Sep 20, 2024 | $0.2039 | +0.34% |
| Sep 19, 2024 | $0.2032 | +4.37% |
| Sep 18, 2024 | $0.1947 | +4.12% |
| Sep 17, 2024 | $0.187 | +6.92% |
| Sep 16, 2024 | $0.1749 | -2.40% |
| Sep 15, 2024 | $0.1792 | -5.58% |
| Sep 14, 2024 | $0.1898 | -0.52% |
| Sep 13, 2024 | $0.1908 | +1.22% |
| Sep 12, 2024 | $0.1885 | +7.04% |
| Sep 11, 2024 | $0.1761 | -4.76% |
| Sep 10, 2024 | $0.1849 | -1.60% |
| Sep 9, 2024 | $0.1879 | +3.07% |
| Sep 8, 2024 | $0.1823 | +2.94% |
| Sep 7, 2024 | $0.1771 | +2.43% |
| Sep 6, 2024 | $0.1729 | -3.46% |
| Sep 5, 2024 | $0.1791 | -3.61% |
| Sep 4, 2024 | $0.1858 | +1.25% |
| Sep 3, 2024 | $0.1835 | -4.82% |
| Sep 2, 2024 | $0.1928 | +6.64% |
| Sep 1, 2024 | $0.1808 | -4.29% |
| Aug 31, 2024 | $0.1889 | -2.73% |
| Aug 30, 2024 | $0.1942 | -1.72% |
| Aug 29, 2024 | $0.1976 | +0.56% |
| Aug 28, 2024 | $0.1965 | -2.67% |
| Aug 27, 2024 | $0.2019 | -5.39% |
| Aug 26, 2024 | $0.2134 | -12.00% |
| Aug 25, 2024 | $0.2425 | -2.45% |
| Aug 24, 2024 | $0.2486 | +3.20% |
| Aug 23, 2024 | $0.2409 | +12.46% |
| Aug 22, 2024 | $0.2142 | +0.09% |
| Aug 21, 2024 | $0.214 | +2.59% |
| Aug 20, 2024 | $0.2086 | -1.14% |
| Aug 19, 2024 | $0.211 | +2.73% |
| Aug 18, 2024 | $0.2054 | +1.13% |
| Aug 17, 2024 | $0.2031 | +3.04% |
| Aug 16, 2024 | $0.1971 | -2.81% |
| Aug 15, 2024 | $0.2028 | -6.11% |
| Aug 14, 2024 | $0.216 | -2.61% |
| Aug 13, 2024 | $0.2218 | -1.95% |
| Aug 12, 2024 | $0.2262 | +9.01% |
| Aug 11, 2024 | $0.2075 | -10.75% |
| Aug 10, 2024 | $0.2325 | +0.61% |
| Aug 9, 2024 | $0.2311 | -1.78% |
| Aug 8, 2024 | $0.2353 | +14.22% |
| Aug 7, 2024 | $0.206 | -5.68% |
| Aug 6, 2024 | $0.2184 | +8.01% |
| Aug 5, 2024 | $0.2022 | -10.05% |
| Aug 4, 2024 | $0.2248 | -7.72% |
| Aug 3, 2024 | $0.2436 | -5.91% |
| Aug 2, 2024 | $0.2589 | -9.57% |
| Aug 1, 2024 | $0.2863 | -2.95% |
| Jul 31, 2024 | $0.295 | -2.77% |
| Jul 30, 2024 | $0.3034 | -4.38% |
| Jul 29, 2024 | $0.3173 | -2.85% |
| Jul 28, 2024 | $0.3266 | -3.63% |
| Jul 27, 2024 | $0.3389 | -0.62% |
| Jul 26, 2024 | $0.341 | +5.67% |
| Jul 25, 2024 | $0.3227 | -3.03% |