BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
XDB CHAIN price history
2,380 daily closes since April 7, 2020, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.00006899 | -0.35% |
| Oct 11, 2026 | $0.00006924 | -4.71% |
| Oct 10, 2026 | $0.00007266 | +3.35% |
| Oct 9, 2026 | $0.0000703 | -4.35% |
| Oct 8, 2026 | $0.0000735 | +4.85% |
| Oct 7, 2026 | $0.0000701 | -7.28% |
| Oct 6, 2026 | $0.0000756 | +0.40% |
| Oct 5, 2026 | $0.0000753 | +2.87% |
| Oct 4, 2026 | $0.0000732 | +1.53% |
| Oct 3, 2026 | $0.0000721 | -4.38% |
| Oct 2, 2026 | $0.0000754 | -1.31% |
| Oct 1, 2026 | $0.0000764 | -4.86% |
| Sep 30, 2026 | $0.0000803 | +7.07% |
| Sep 29, 2026 | $0.000075 | +1.49% |
| Sep 28, 2026 | $0.0000739 | +0.68% |
| Sep 27, 2026 | $0.0000734 | -2.91% |
| Sep 26, 2026 | $0.0000756 | +0.67% |
| Sep 25, 2026 | $0.0000751 | -2.21% |
| Sep 24, 2026 | $0.0000768 | -1.16% |
| Sep 23, 2026 | $0.0000777 | +2.24% |
| Sep 22, 2026 | $0.000076 | +3.68% |
| Sep 21, 2026 | $0.0000733 | +2.37% |
| Sep 20, 2026 | $0.0000716 | -3.89% |
| Sep 19, 2026 | $0.0000745 | +2.48% |
| Sep 18, 2026 | $0.0000727 | -6.19% |
| Sep 17, 2026 | $0.0000775 | -3.61% |
| Sep 16, 2026 | $0.0000804 | +6.49% |
| Sep 15, 2026 | $0.0000755 | -2.33% |
| Sep 14, 2026 | $0.0000773 | -2.40% |
| Sep 13, 2026 | $0.0000792 | -2.34% |
| Sep 12, 2026 | $0.0000811 | -4.02% |
| Sep 11, 2026 | $0.0000845 | -6.32% |
| Sep 10, 2026 | $0.0000902 | +25.98% |
| Sep 9, 2026 | $0.0000716 | -2.19% |
| Sep 8, 2026 | $0.0000732 | -2.27% |
| Sep 7, 2026 | $0.0000749 | +0.27% |
| Sep 6, 2026 | $0.0000747 | -2.35% |
| Sep 5, 2026 | $0.0000765 | +0.66% |
| Sep 4, 2026 | $0.000076 | -6.29% |
| Sep 3, 2026 | $0.0000811 | +6.43% |
| Sep 2, 2026 | $0.0000762 | -2.93% |
| Sep 1, 2026 | $0.0000785 | -4.15% |
| Aug 31, 2026 | $0.0000819 | +1.11% |
| Aug 30, 2026 | $0.000081 | -7.43% |
| Aug 29, 2026 | $0.0000875 | -0.23% |
| Aug 28, 2026 | $0.0000877 | 0.00% |
| Aug 27, 2026 | $0.0000877 | -9.49% |
| Aug 26, 2026 | $0.0000969 | -5.92% |
| Aug 25, 2026 | $0.000103 | +27.32% |
| Aug 24, 2026 | $0.0000809 | -7.54% |
| Aug 23, 2026 | $0.0000875 | +5.04% |
| Aug 22, 2026 | $0.0000833 | +2.08% |
| Aug 21, 2026 | $0.0000816 | -9.73% |
| Aug 20, 2026 | $0.0000904 | +22.83% |
| Aug 19, 2026 | $0.0000736 | +5.14% |
| Aug 18, 2026 | $0.00007 | -2.23% |
| Aug 17, 2026 | $0.0000716 | +5.45% |
| Aug 16, 2026 | $0.0000679 | -5.17% |
| Aug 15, 2026 | $0.0000716 | -0.42% |
| Aug 14, 2026 | $0.0000719 | -5.89% |
| Aug 13, 2026 | $0.0000764 | +0.92% |
| Aug 12, 2026 | $0.0000757 | +14.70% |
| Aug 11, 2026 | $0.000066 | -2.37% |
| Aug 10, 2026 | $0.0000676 | -2.73% |
| Aug 9, 2026 | $0.0000695 | +9.28% |
| Aug 8, 2026 | $0.0000636 | -3.93% |
| Aug 7, 2026 | $0.0000662 | -4.75% |
| Aug 6, 2026 | $0.0000695 | +5.30% |
| Aug 5, 2026 | $0.000066 | -2.08% |
| Aug 4, 2026 | $0.0000674 | +5.15% |
| Aug 3, 2026 | $0.0000641 | -3.46% |
| Aug 2, 2026 | $0.0000664 | +3.59% |
| Aug 1, 2026 | $0.0000641 | -1.08% |
| Jul 31, 2026 | $0.0000648 | +1.41% |
| Jul 30, 2026 | $0.0000639 | 0.00% |
| Jul 29, 2026 | $0.0000639 | -2.29% |
| Jul 28, 2026 | $0.0000654 | +2.51% |
| Jul 27, 2026 | $0.0000638 | -8.60% |
| Jul 26, 2026 | $0.0000698 | -1.83% |
| Jul 25, 2026 | $0.0000711 | +0.71% |
| Jul 24, 2026 | $0.0000706 | -5.11% |
| Jul 23, 2026 | $0.0000744 | -6.53% |
| Jul 22, 2026 | $0.0000796 | -2.21% |
| Jul 21, 2026 | $0.0000814 | +2.52% |
| Jul 20, 2026 | $0.0000794 | -0.63% |
| Jul 19, 2026 | $0.0000799 | +2.83% |
| Jul 18, 2026 | $0.0000777 | +5.43% |
| Jul 17, 2026 | $0.0000737 | +5.29% |
| Jul 16, 2026 | $0.00007 | -7.53% |
| Jul 15, 2026 | $0.0000757 | +2.30% |