BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Firo price history
1,003 daily closes since April 22, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $1.05 | +5.77% |
| Oct 11, 2026 | $0.9947 | +1.69% |
| Oct 10, 2026 | $0.9782 | +36.89% |
| May 29, 2025 | $0.7146 | -0.14% |
| May 28, 2025 | $0.7156 | +0.52% |
| May 27, 2025 | $0.7119 | +0.84% |
| May 26, 2025 | $0.706 | -0.54% |
| May 25, 2025 | $0.7098 | -0.08% |
| May 24, 2025 | $0.7104 | +0.71% |
| May 23, 2025 | $0.7054 | -2.94% |
| May 22, 2025 | $0.7268 | -3.36% |
| May 21, 2025 | $0.7521 | +3.85% |
| May 20, 2025 | $0.7242 | +1.47% |
| May 19, 2025 | $0.7137 | -0.06% |
| May 18, 2025 | $0.7141 | -0.03% |
| May 17, 2025 | $0.7143 | -1.77% |
| May 16, 2025 | $0.7272 | 0.00% |
| May 15, 2025 | $0.7272 | -1.99% |
| May 14, 2025 | $0.742 | +1.03% |
| May 13, 2025 | $0.7344 | +8.56% |
| May 12, 2025 | $0.6765 | -3.48% |
| May 11, 2025 | $0.7009 | +4.25% |
| May 10, 2025 | $0.6723 | +1.30% |
| May 9, 2025 | $0.6637 | -0.30% |
| May 8, 2025 | $0.6657 | +5.72% |
| May 7, 2025 | $0.6297 | +0.91% |
| May 6, 2025 | $0.624 | -1.14% |
| May 5, 2025 | $0.6312 | +0.43% |
| May 4, 2025 | $0.6285 | -1.61% |
| May 3, 2025 | $0.6388 | -4.16% |
| May 2, 2025 | $0.6665 | +2.44% |
| May 1, 2025 | $0.6506 | +5.94% |
| Apr 30, 2025 | $0.6141 | +0.57% |
| Apr 29, 2025 | $0.6106 | +0.53% |
| Apr 28, 2025 | $0.6074 | +3.28% |
| Apr 27, 2025 | $0.5881 | -11.56% |
| Apr 26, 2025 | $0.665 | +11.45% |
| Apr 25, 2025 | $0.5967 | -12.37% |
| Apr 24, 2025 | $0.6809 | +30.62% |
| Apr 23, 2025 | $0.5213 | +3.89% |
| Apr 22, 2025 | $0.5018 | +11.64% |
| Apr 21, 2025 | $0.4495 | +0.31% |
| Apr 20, 2025 | $0.4481 | +6.46% |
| Apr 19, 2025 | $0.4209 | -1.47% |
| Apr 18, 2025 | $0.4272 | -3.68% |
| Apr 17, 2025 | $0.4435 | +27.70% |
| Apr 16, 2025 | $0.3473 | +6.34% |
| Apr 15, 2025 | $0.3266 | -23.76% |
| Apr 14, 2025 | $0.4284 | -9.62% |
| Apr 13, 2025 | $0.474 | +0.21% |
| Apr 12, 2025 | $0.473 | +13.10% |
| Apr 11, 2025 | $0.4182 | +4.81% |
| Apr 10, 2025 | $0.399 | -13.80% |
| Apr 9, 2025 | $0.4629 | +41.00% |
| Apr 8, 2025 | $0.3283 | -57.61% |
| Apr 7, 2025 | $0.7745 | -0.17% |
| Apr 6, 2025 | $0.7758 | -6.16% |
| Apr 5, 2025 | $0.8267 | -0.46% |
| Apr 4, 2025 | $0.8305 | -1.76% |
| Apr 3, 2025 | $0.8454 | -2.20% |
| Apr 2, 2025 | $0.8644 | -7.12% |
| Apr 1, 2025 | $0.9307 | -4.00% |
| Mar 31, 2025 | $0.9695 | +1.77% |
| Mar 30, 2025 | $0.9526 | -0.70% |
| Mar 29, 2025 | $0.9593 | -1.90% |
| Mar 28, 2025 | $0.9779 | -7.03% |
| Mar 27, 2025 | $1.05 | -0.89% |
| Mar 26, 2025 | $1.06 | -1.98% |
| Mar 25, 2025 | $1.08 | +0.76% |
| Mar 24, 2025 | $1.07 | +1.78% |
| Mar 23, 2025 | $1.06 | -5.05% |
| Mar 22, 2025 | $1.11 | +1.50% |
| Mar 21, 2025 | $1.10 | -0.73% |
| Mar 20, 2025 | $1.10 | -2.37% |
| Mar 19, 2025 | $1.13 | +4.19% |
| Mar 18, 2025 | $1.08 | +2.99% |
| Mar 17, 2025 | $1.05 | +1.43% |
| Mar 16, 2025 | $1.04 | -2.58% |
| Mar 15, 2025 | $1.07 | +0.93% |
| Mar 14, 2025 | $1.06 | +3.94% |
| Mar 13, 2025 | $1.02 | -2.64% |
| Mar 12, 2025 | $1.04 | +1.87% |
| Mar 11, 2025 | $1.02 | +4.83% |
| Mar 10, 2025 | $0.9773 | -3.03% |
| Mar 9, 2025 | $1.01 | -8.44% |
| Mar 8, 2025 | $1.10 | -1.42% |
| Mar 7, 2025 | $1.12 | +1.22% |
| Mar 6, 2025 | $1.10 | -1.32% |
| Mar 5, 2025 | $1.12 | +2.17% |
| Mar 4, 2025 | $1.09 | -3.17% |