BTC$83,963.16
ETH$2,564.80
USDT$0.9991
BNB$753.63
XRP$1.41
SOL$112.61
TRX$0.3315
BEAM$0.6021
STETH$2,550.03
ZEC$1,324.95
HYPE$87.54
DOGE$0.08769
LINK$13.48
WBTC$84,621.18
USDS$1.00
XMR$536.86
WBT$82.81
ADA$0.2534
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01031
XLM$0.2018
Fig. 01 · Daily closes
Firo price history
1,003 daily closes since April 22, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Mar 3, 2025 | $1.13 | -5.27% |
| Mar 2, 2025 | $1.19 | +2.19% |
| Mar 1, 2025 | $1.17 | -1.63% |
| Feb 28, 2025 | $1.19 | +0.28% |
| Feb 27, 2025 | $1.18 | +1.30% |
| Feb 26, 2025 | $1.17 | +1.53% |
| Feb 25, 2025 | $1.15 | -3.26% |
| Feb 24, 2025 | $1.19 | -8.16% |
| Feb 23, 2025 | $1.29 | -1.40% |
| Feb 22, 2025 | $1.31 | +4.94% |
| Feb 21, 2025 | $1.25 | -2.75% |
| Feb 20, 2025 | $1.29 | +1.06% |
| Feb 19, 2025 | $1.27 | +1.81% |
| Feb 18, 2025 | $1.25 | -2.56% |
| Feb 17, 2025 | $1.28 | -1.71% |
| Feb 16, 2025 | $1.31 | -0.99% |
| Feb 15, 2025 | $1.32 | -1.97% |
| Feb 14, 2025 | $1.35 | +4.41% |
| Feb 13, 2025 | $1.29 | -3.06% |
| Feb 12, 2025 | $1.33 | +4.63% |
| Feb 11, 2025 | $1.27 | -1.37% |
| Feb 10, 2025 | $1.29 | +3.54% |
| Feb 9, 2025 | $1.24 | +0.79% |
| Feb 8, 2025 | $1.23 | +4.02% |
| Feb 7, 2025 | $1.19 | +0.61% |
| Feb 6, 2025 | $1.18 | -4.04% |
| Feb 5, 2025 | $1.23 | -2.10% |
| Feb 4, 2025 | $1.26 | -1.59% |
| Feb 3, 2025 | $1.28 | -1.31% |
| Feb 2, 2025 | $1.29 | -8.61% |
| Feb 1, 2025 | $1.41 | -6.21% |
| Jan 31, 2025 | $1.51 | +0.50% |
| Jan 30, 2025 | $1.50 | +1.86% |
| Jan 29, 2025 | $1.47 | +2.65% |
| Jan 28, 2025 | $1.44 | -5.15% |
| Jan 27, 2025 | $1.51 | -2.71% |
| Jan 26, 2025 | $1.56 | -1.18% |
| Jan 25, 2025 | $1.57 | -1.20% |
| Jan 24, 2025 | $1.59 | -3.98% |
| Jan 23, 2025 | $1.66 | +2.78% |
| Jan 22, 2025 | $1.61 | -3.80% |
| Jan 21, 2025 | $1.68 | +7.03% |
| Jan 20, 2025 | $1.57 | -2.96% |
| Jan 19, 2025 | $1.62 | -11.05% |
| Jan 18, 2025 | $1.82 | -7.31% |
| Jan 17, 2025 | $1.96 | +2.16% |
| Jan 16, 2025 | $1.92 | -7.77% |
| Jan 15, 2025 | $2.08 | -1.25% |
| Jan 14, 2025 | $2.11 | -1.60% |
| Jan 13, 2025 | $2.14 | +3.99% |
| Jan 12, 2025 | $2.06 | -4.69% |
| Jan 11, 2025 | $2.16 | +4.15% |
| Jan 10, 2025 | $2.07 | -3.05% |
| Jan 9, 2025 | $2.14 | -2.37% |
| Jan 8, 2025 | $2.19 | -9.97% |
| Jan 7, 2025 | $2.43 | +20.57% |
| Jan 6, 2025 | $2.02 | -4.00% |
| Jan 5, 2025 | $2.10 | +1.16% |
| Jan 4, 2025 | $2.08 | -1.51% |
| Jan 3, 2025 | $2.11 | +3.19% |
| Jan 2, 2025 | $2.04 | -6.47% |
| Jan 1, 2025 | $2.19 | -5.66% |
| Dec 31, 2024 | $2.32 | -0.33% |
| Dec 30, 2024 | $2.32 | -6.18% |
| Dec 29, 2024 | $2.48 | +13.69% |
| Dec 28, 2024 | $2.18 | -6.71% |
| Dec 27, 2024 | $2.34 | +21.84% |
| Dec 26, 2024 | $1.92 | -18.36% |
| Dec 25, 2024 | $2.35 | +38.70% |
| Dec 24, 2024 | $1.69 | +2.04% |
| Dec 23, 2024 | $1.66 | +9.04% |
| Dec 22, 2024 | $1.52 | +0.98% |
| Dec 21, 2024 | $1.51 | -7.69% |
| Dec 20, 2024 | $1.63 | +4.54% |
| Dec 19, 2024 | $1.56 | -5.64% |
| Dec 18, 2024 | $1.66 | -9.26% |
| Dec 17, 2024 | $1.82 | -7.56% |
| Dec 16, 2024 | $1.97 | -9.78% |
| Dec 15, 2024 | $2.19 | +0.49% |
| Dec 14, 2024 | $2.18 | -22.64% |
| Dec 13, 2024 | $2.81 | +73.38% |
| Dec 12, 2024 | $1.62 | +4.68% |
| Dec 11, 2024 | $1.55 | +5.83% |
| Dec 10, 2024 | $1.46 | -5.75% |
| Dec 9, 2024 | $1.55 | -14.72% |
| Dec 8, 2024 | $1.82 | +4.32% |
| Dec 7, 2024 | $1.75 | -2.08% |
| Dec 6, 2024 | $1.78 | +0.46% |
| Dec 5, 2024 | $1.78 | -2.49% |
| Dec 4, 2024 | $1.82 | +1.31% |