BTC$83,963.16
ETH$2,564.80
USDT$0.9991
BNB$753.63
XRP$1.41
SOL$112.61
TRX$0.3315
BEAM$0.6021
STETH$2,550.03
ZEC$1,324.95
HYPE$87.54
DOGE$0.08769
LINK$13.48
WBTC$84,621.18
USDS$1.00
XMR$536.86
WBT$82.81
ADA$0.2534
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01031
XLM$0.2018
Fig. 01 · Daily closes
Firo price history
1,003 daily closes since April 22, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 31, 2021 | $8.48 | +4.46% |
| Oct 30, 2021 | $8.11 | -4.64% |
| Oct 29, 2021 | $8.51 | +2.17% |
| Oct 28, 2021 | $8.33 | -2.60% |
| Oct 27, 2021 | $8.55 | -6.50% |
| Oct 26, 2021 | $9.14 | -5.48% |
| Oct 25, 2021 | $9.67 | +7.79% |
| Oct 24, 2021 | $8.98 | -5.40% |
| Oct 23, 2021 | $9.49 | +15.55% |
| Oct 22, 2021 | $8.21 | -10.74% |
| Oct 21, 2021 | $9.20 | +18.56% |
| Oct 20, 2021 | $7.76 | +10.17% |
| Oct 19, 2021 | $7.04 | -2.67% |
| Oct 18, 2021 | $7.24 | -1.22% |
| Oct 17, 2021 | $7.32 | -1.11% |
| Oct 16, 2021 | $7.41 | -0.46% |
| Oct 15, 2021 | $7.44 | +4.07% |
| Oct 14, 2021 | $7.15 | +0.45% |
| Oct 13, 2021 | $7.12 | -2.19% |
| Oct 12, 2021 | $7.28 | -2.11% |
| Oct 11, 2021 | $7.43 | -6.26% |
| Oct 10, 2021 | $7.93 | +2.96% |
| Oct 9, 2021 | $7.70 | +3.20% |
| Oct 8, 2021 | $7.46 | +0.12% |
| Oct 7, 2021 | $7.45 | -1.83% |
| Oct 6, 2021 | $7.59 | +2.03% |
| Oct 5, 2021 | $7.44 | +3.29% |
| Oct 4, 2021 | $7.20 | +1.15% |
| Oct 3, 2021 | $7.12 | +3.29% |
| Oct 2, 2021 | $6.90 | +6.03% |
| Oct 1, 2021 | $6.50 | +21.14% |
| Sep 30, 2021 | $5.37 | +5.52% |
| Sep 29, 2021 | $5.09 | +1.62% |
| Sep 28, 2021 | $5.01 | -4.85% |
| Sep 27, 2021 | $5.26 | -6.47% |
| Sep 26, 2021 | $5.63 | -0.07% |
| Sep 25, 2021 | $5.63 | -3.48% |
| Sep 24, 2021 | $5.83 | -8.49% |
| Sep 23, 2021 | $6.37 | +0.22% |
| Sep 22, 2021 | $6.36 | +7.32% |
| Sep 21, 2021 | $5.93 | -4.90% |
| Sep 20, 2021 | $6.23 | -13.54% |
| Sep 19, 2021 | $7.21 | -3.16% |
| Sep 18, 2021 | $7.44 | +6.74% |
| Sep 17, 2021 | $6.97 | -4.59% |
| Sep 16, 2021 | $7.31 | -4.10% |
| Sep 15, 2021 | $7.62 | +5.72% |
| Sep 14, 2021 | $7.21 | +2.66% |
| Sep 13, 2021 | $7.02 | -4.02% |
| Sep 12, 2021 | $7.31 | -0.57% |
| Sep 11, 2021 | $7.36 | +2.98% |
| Sep 10, 2021 | $7.14 | -4.80% |
| Sep 9, 2021 | $7.50 | -1.92% |
| Sep 8, 2021 | $7.65 | +4.41% |
| Sep 7, 2021 | $7.33 | -18.15% |
| Sep 6, 2021 | $8.95 | +0.54% |
| Sep 5, 2021 | $8.90 | +5.30% |
| Sep 4, 2021 | $8.46 | -2.10% |
| Sep 3, 2021 | $8.64 | +4.17% |
| Sep 2, 2021 | $8.29 | -4.67% |
| Sep 1, 2021 | $8.70 | +17.12% |
| Aug 31, 2021 | $7.43 | +3.57% |
| Aug 30, 2021 | $7.17 | -5.56% |
| Aug 29, 2021 | $7.59 | +1.81% |
| Aug 28, 2021 | $7.46 | -5.21% |
| Aug 27, 2021 | $7.87 | +4.10% |
| Aug 26, 2021 | $7.56 | -10.85% |
| Aug 25, 2021 | $8.48 | +13.65% |
| Aug 24, 2021 | $7.46 | -9.70% |
| Aug 23, 2021 | $8.26 | +15.62% |
| Aug 22, 2021 | $7.14 | -1.73% |
| Aug 21, 2021 | $7.27 | -1.64% |
| Aug 20, 2021 | $7.39 | +5.09% |
| Aug 19, 2021 | $7.03 | +5.74% |
| Aug 18, 2021 | $6.65 | +1.54% |
| Aug 17, 2021 | $6.55 | -6.16% |
| Aug 16, 2021 | $6.98 | -4.23% |
| Aug 15, 2021 | $7.29 | +0.50% |
| Aug 14, 2021 | $7.25 | -3.81% |
| Aug 13, 2021 | $7.54 | +15.45% |
| Aug 12, 2021 | $6.53 | -4.77% |
| Aug 11, 2021 | $6.86 | +10.19% |
| Aug 10, 2021 | $6.22 | -2.99% |
| Aug 9, 2021 | $6.41 | +6.78% |
| Aug 8, 2021 | $6.01 | +2.70% |
| Aug 7, 2021 | $5.85 | +2.31% |
| Aug 6, 2021 | $5.72 | +5.30% |
| Aug 5, 2021 | $5.43 | -1.65% |
| Aug 4, 2021 | $5.52 | +7.96% |
| Aug 3, 2021 | $5.11 | -3.91% |