BTC$83,963.16
ETH$2,564.80
USDT$0.9991
BNB$753.63
XRP$1.41
SOL$112.61
TRX$0.3315
BEAM$0.6021
STETH$2,550.03
ZEC$1,324.95
HYPE$87.54
DOGE$0.08769
LINK$13.48
WBTC$84,621.18
USDS$1.00
XMR$536.86
WBT$82.81
ADA$0.2534
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01031
XLM$0.2018
Fig. 01 · Daily closes
Firo price history
1,003 daily closes since April 22, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Aug 2, 2021 | $5.32 | -2.26% |
| Aug 1, 2021 | $5.44 | -1.14% |
| Jul 31, 2021 | $5.51 | -1.45% |
| Jul 30, 2021 | $5.59 | +13.30% |
| Jul 29, 2021 | $4.93 | +0.24% |
| Jul 28, 2021 | $4.92 | -2.21% |
| Jul 27, 2021 | $5.03 | +8.99% |
| Jul 26, 2021 | $4.62 | -1.43% |
| Jul 25, 2021 | $4.68 | +1.98% |
| Jul 24, 2021 | $4.59 | +1.37% |
| Jul 23, 2021 | $4.53 | +2.33% |
| Jul 22, 2021 | $4.43 | +0.55% |
| Jul 21, 2021 | $4.40 | +7.21% |
| Jul 20, 2021 | $4.11 | -7.54% |
| Jul 19, 2021 | $4.44 | -5.31% |
| Jul 18, 2021 | $4.69 | +1.73% |
| Jul 17, 2021 | $4.61 | -2.31% |
| Jul 16, 2021 | $4.72 | -3.14% |
| Jul 15, 2021 | $4.87 | +0.60% |
| Jul 14, 2021 | $4.84 | -1.02% |
| Jul 13, 2021 | $4.89 | -4.84% |
| Jul 12, 2021 | $5.14 | +2.37% |
| Jul 11, 2021 | $5.02 | +2.91% |
| Jul 10, 2021 | $4.88 | -1.87% |
| Jul 9, 2021 | $4.98 | +3.11% |
| Jul 8, 2021 | $4.83 | -6.76% |
| Jul 7, 2021 | $5.18 | -0.52% |
| Jul 6, 2021 | $5.20 | +1.78% |
| Jul 5, 2021 | $5.11 | -4.89% |
| Jul 4, 2021 | $5.37 | +1.15% |
| Jul 3, 2021 | $5.31 | +3.35% |
| Jul 2, 2021 | $5.14 | +2.86% |
| Jul 1, 2021 | $5.00 | -5.66% |
| Jun 30, 2021 | $5.30 | +0.13% |
| Jun 29, 2021 | $5.29 | +6.57% |
| Jun 28, 2021 | $4.97 | +1.62% |
| Jun 27, 2021 | $4.89 | +3.30% |
| Jun 26, 2021 | $4.73 | -1.03% |
| Jun 25, 2021 | $4.78 | -9.01% |
| Jun 24, 2021 | $5.25 | +1.35% |
| Jun 23, 2021 | $5.18 | +9.93% |
| Jun 22, 2021 | $4.71 | -7.64% |
| Jun 21, 2021 | $5.10 | -17.96% |
| Jun 20, 2021 | $6.22 | -3.18% |
| Jun 19, 2021 | $6.43 | -2.25% |
| Jun 18, 2021 | $6.57 | -4.32% |
| Jun 17, 2021 | $6.87 | -1.15% |
| Jun 16, 2021 | $6.95 | -3.47% |
| Jun 15, 2021 | $7.20 | -2.24% |
| Jun 14, 2021 | $7.37 | +4.26% |
| Jun 13, 2021 | $7.06 | +6.47% |
| Jun 12, 2021 | $6.64 | -7.16% |
| Jun 11, 2021 | $7.15 | +0.89% |
| Jun 10, 2021 | $7.08 | -3.98% |
| Jun 9, 2021 | $7.38 | +3.42% |
| Jun 8, 2021 | $7.13 | +2.06% |
| Jun 7, 2021 | $6.99 | -12.57% |
| Jun 6, 2021 | $8.00 | +2.11% |
| Jun 5, 2021 | $7.83 | -9.38% |
| Jun 4, 2021 | $8.64 | -14.00% |
| Jun 3, 2021 | $10.05 | +29.99% |
| Jun 2, 2021 | $7.73 | +5.81% |
| Jun 1, 2021 | $7.30 | -3.53% |
| May 31, 2021 | $7.57 | +4.05% |
| May 30, 2021 | $7.28 | +8.97% |
| May 29, 2021 | $6.68 | -2.23% |
| May 28, 2021 | $6.83 | -10.51% |
| May 27, 2021 | $7.63 | -7.45% |
| May 26, 2021 | $8.25 | +6.80% |
| May 25, 2021 | $7.72 | +0.53% |
| May 24, 2021 | $7.68 | +25.07% |
| May 23, 2021 | $6.14 | -11.98% |
| May 22, 2021 | $6.98 | -11.37% |
| May 21, 2021 | $7.87 | -18.44% |
| May 20, 2021 | $9.65 | +12.13% |
| May 19, 2021 | $8.61 | -34.45% |
| May 18, 2021 | $13.13 | +12.32% |
| May 17, 2021 | $11.69 | -14.34% |
| May 16, 2021 | $13.65 | +5.37% |
| May 15, 2021 | $12.95 | -7.87% |
| May 14, 2021 | $14.06 | -3.18% |
| May 13, 2021 | $14.52 | +2.82% |
| May 12, 2021 | $14.12 | -28.55% |
| May 11, 2021 | $19.76 | +30.47% |
| May 10, 2021 | $15.15 | -14.53% |
| May 9, 2021 | $17.72 | -6.49% |
| May 8, 2021 | $18.95 | +2.33% |
| May 7, 2021 | $18.52 | +22.27% |
| May 6, 2021 | $15.15 | +11.64% |
| May 5, 2021 | $13.57 | +9.40% |