BTC$83,963.16
ETH$2,564.80
USDT$0.9991
BNB$753.63
XRP$1.41
SOL$112.61
TRX$0.3315
BEAM$0.6021
STETH$2,550.03
ZEC$1,324.95
HYPE$87.54
DOGE$0.08769
LINK$13.48
WBTC$84,621.18
USDS$1.00
XMR$536.86
WBT$82.81
ADA$0.2534
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01031
XLM$0.2018
Fig. 01 · Daily closes
Firo price history
1,003 daily closes since April 22, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Mar 8, 2024 | $2.12 | +2.22% |
| Mar 7, 2024 | $2.07 | +2.17% |
| Mar 6, 2024 | $2.03 | +5.13% |
| Mar 5, 2024 | $1.93 | -8.79% |
| Mar 4, 2024 | $2.12 | +3.17% |
| Mar 3, 2024 | $2.05 | +3.85% |
| Mar 2, 2024 | $1.97 | +2.76% |
| Mar 1, 2024 | $1.92 | +3.89% |
| Feb 29, 2024 | $1.85 | -0.22% |
| Feb 28, 2024 | $1.85 | +0.49% |
| Feb 27, 2024 | $1.84 | +1.32% |
| Feb 26, 2024 | $1.82 | +0.33% |
| Feb 25, 2024 | $1.81 | +1.51% |
| Feb 24, 2024 | $1.79 | +2.94% |
| Feb 23, 2024 | $1.74 | -1.70% |
| Feb 22, 2024 | $1.77 | +1.32% |
| Feb 21, 2024 | $1.74 | -1.41% |
| Feb 20, 2024 | $1.77 | -1.72% |
| Feb 19, 2024 | $1.80 | -0.44% |
| Feb 18, 2024 | $1.81 | -0.93% |
| Feb 17, 2024 | $1.82 | +2.99% |
| Feb 16, 2024 | $1.77 | +0.97% |
| Feb 15, 2024 | $1.75 | +0.34% |
| Feb 14, 2024 | $1.75 | +2.82% |
| Feb 13, 2024 | $1.70 | +0.35% |
| Feb 12, 2024 | $1.69 | +1.38% |
| Feb 11, 2024 | $1.67 | +2.20% |
| Feb 10, 2024 | $1.64 | -0.61% |
| Feb 9, 2024 | $1.65 | +6.13% |
| Feb 8, 2024 | $1.55 | -2.45% |
| Feb 7, 2024 | $1.59 | +1.79% |
| Feb 6, 2024 | $1.56 | 0.00% |
| Feb 5, 2024 | $1.56 | +1.89% |
| Feb 4, 2024 | $1.53 | -2.36% |
| Feb 3, 2024 | $1.57 | -0.44% |
| Feb 2, 2024 | $1.58 | +0.25% |
| Feb 1, 2024 | $1.57 | +0.26% |
| Jan 31, 2024 | $1.57 | -2.55% |
| Jan 30, 2024 | $1.61 | -1.59% |
| Jan 29, 2024 | $1.64 | +2.77% |
| Jan 28, 2024 | $1.59 | -3.63% |
| Jan 27, 2024 | $1.65 | +2.04% |
| Jan 26, 2024 | $1.62 | +4.72% |
| Jan 25, 2024 | $1.55 | -0.96% |
| Jan 24, 2024 | $1.56 | -2.32% |
| Jan 23, 2024 | $1.60 | +4.11% |
| Jan 22, 2024 | $1.53 | -8.85% |
| Jan 21, 2024 | $1.68 | -0.30% |
| Jan 20, 2024 | $1.69 | -0.12% |
| Jan 19, 2024 | $1.69 | +4.58% |
| Jan 18, 2024 | $1.62 | -7.39% |
| Jan 17, 2024 | $1.75 | -0.80% |
| Jan 16, 2024 | $1.76 | -21.96% |
| Sep 3, 2022 | $2.25 | +2.88% |
| Sep 2, 2022 | $2.19 | -0.50% |
| Sep 1, 2022 | $2.20 | +0.55% |
| Aug 31, 2022 | $2.19 | -2.28% |
| Aug 30, 2022 | $2.24 | +5.31% |
| Aug 29, 2022 | $2.13 | +5.29% |
| Aug 28, 2022 | $2.02 | -5.21% |
| Aug 27, 2022 | $2.13 | +2.80% |
| Aug 26, 2022 | $2.07 | -11.03% |
| Aug 25, 2022 | $2.33 | +0.73% |
| Aug 24, 2022 | $2.31 | -2.12% |
| Aug 23, 2022 | $2.36 | +1.76% |
| Aug 22, 2022 | $2.32 | -2.02% |
| Aug 21, 2022 | $2.37 | +0.94% |
| Aug 20, 2022 | $2.35 | +4.45% |
| Aug 19, 2022 | $2.25 | -13.10% |
| Aug 18, 2022 | $2.59 | -7.93% |
| Aug 17, 2022 | $2.81 | -3.34% |
| Aug 16, 2022 | $2.91 | +2.68% |
| Aug 15, 2022 | $2.83 | -2.48% |
| Aug 14, 2022 | $2.90 | -3.33% |
| Aug 13, 2022 | $3.00 | -1.83% |
| Aug 12, 2022 | $3.06 | +1.63% |
| Aug 11, 2022 | $3.01 | +4.40% |
| Aug 10, 2022 | $2.88 | +0.56% |
| Aug 9, 2022 | $2.87 | +0.42% |
| Aug 8, 2022 | $2.86 | -0.63% |
| Aug 7, 2022 | $2.87 | -0.96% |
| Aug 6, 2022 | $2.90 | +0.80% |
| Aug 5, 2022 | $2.88 | +2.27% |
| Aug 4, 2022 | $2.82 | +0.72% |
| Aug 3, 2022 | $2.80 | +2.08% |
| Aug 2, 2022 | $2.74 | -3.56% |
| Aug 1, 2022 | $2.84 | +1.72% |
| Jul 31, 2022 | $2.79 | +0.43% |
| Jul 30, 2022 | $2.78 | -2.15% |
| Jul 29, 2022 | $2.84 | +2.97% |