BTC$83,963.16
ETH$2,564.80
USDT$0.9991
BNB$753.63
XRP$1.41
SOL$112.61
TRX$0.3315
BEAM$0.6021
STETH$2,550.03
ZEC$1,324.95
HYPE$87.54
DOGE$0.08769
LINK$13.48
WBTC$84,621.18
USDS$1.00
XMR$536.86
WBT$82.81
ADA$0.2534
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01031
XLM$0.2018
Fig. 01 · Daily closes
Firo price history
1,003 daily closes since April 22, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Dec 3, 2024 | $1.80 | +3.41% |
| Dec 2, 2024 | $1.74 | +9.98% |
| Dec 1, 2024 | $1.58 | -0.98% |
| Nov 30, 2024 | $1.60 | +3.89% |
| Nov 29, 2024 | $1.54 | +4.20% |
| Nov 28, 2024 | $1.47 | -4.57% |
| Nov 27, 2024 | $1.55 | +13.78% |
| Nov 26, 2024 | $1.36 | -3.86% |
| Nov 25, 2024 | $1.41 | -1.46% |
| Nov 24, 2024 | $1.43 | +4.25% |
| Nov 23, 2024 | $1.38 | +6.24% |
| Nov 22, 2024 | $1.29 | -4.20% |
| Nov 21, 2024 | $1.35 | +6.72% |
| Nov 20, 2024 | $1.27 | -7.13% |
| Nov 19, 2024 | $1.36 | -0.95% |
| Nov 18, 2024 | $1.38 | +3.59% |
| Nov 17, 2024 | $1.33 | -0.64% |
| Nov 16, 2024 | $1.34 | +7.62% |
| Nov 15, 2024 | $1.24 | +2.06% |
| Nov 14, 2024 | $1.22 | -0.44% |
| Nov 13, 2024 | $1.22 | -4.68% |
| Nov 12, 2024 | $1.28 | -4.67% |
| Nov 11, 2024 | $1.35 | +4.39% |
| Nov 10, 2024 | $1.29 | +5.52% |
| Nov 9, 2024 | $1.22 | -0.19% |
| Nov 8, 2024 | $1.22 | -0.49% |
| Nov 7, 2024 | $1.23 | -0.90% |
| Nov 6, 2024 | $1.24 | +10.66% |
| Nov 5, 2024 | $1.12 | +3.88% |
| Nov 4, 2024 | $1.08 | -3.58% |
| Nov 3, 2024 | $1.12 | -3.59% |
| Nov 2, 2024 | $1.16 | -2.67% |
| Nov 1, 2024 | $1.19 | -0.57% |
| Oct 31, 2024 | $1.20 | -3.51% |
| Oct 30, 2024 | $1.24 | -0.90% |
| Oct 29, 2024 | $1.26 | +3.38% |
| Oct 28, 2024 | $1.21 | +1.83% |
| Oct 27, 2024 | $1.19 | +1.45% |
| Oct 26, 2024 | $1.18 | -0.63% |
| Oct 25, 2024 | $1.18 | -3.87% |
| Oct 24, 2024 | $1.23 | +2.38% |
| Oct 23, 2024 | $1.20 | -3.99% |
| Oct 22, 2024 | $1.25 | -0.60% |
| Oct 21, 2024 | $1.26 | -3.77% |
| Oct 20, 2024 | $1.31 | +4.50% |
| Oct 19, 2024 | $1.25 | +0.31% |
| Oct 18, 2024 | $1.25 | +3.87% |
| Oct 17, 2024 | $1.20 | -3.97% |
| Oct 16, 2024 | $1.25 | +1.91% |
| Oct 15, 2024 | $1.23 | -2.26% |
| Oct 14, 2024 | $1.26 | +5.80% |
| Oct 13, 2024 | $1.19 | +1.41% |
| Oct 12, 2024 | $1.17 | +1.67% |
| Oct 11, 2024 | $1.15 | +4.33% |
| Oct 10, 2024 | $1.10 | -3.72% |
| Oct 9, 2024 | $1.15 | -1.23% |
| Oct 8, 2024 | $1.16 | +0.31% |
| Oct 7, 2024 | $1.16 | +0.17% |
| Oct 6, 2024 | $1.16 | +1.73% |
| Oct 5, 2024 | $1.14 | +4.90% |
| Oct 4, 2024 | $1.08 | +2.50% |
| Oct 3, 2024 | $1.06 | -2.78% |
| Oct 2, 2024 | $1.09 | -1.73% |
| Oct 1, 2024 | $1.11 | -7.09% |
| Sep 30, 2024 | $1.19 | -4.23% |
| Sep 29, 2024 | $1.24 | +1.46% |
| Sep 28, 2024 | $1.22 | -2.30% |
| Sep 27, 2024 | $1.25 | +2.77% |
| Sep 26, 2024 | $1.22 | +0.12% |
| Sep 25, 2024 | $1.22 | -2.04% |
| Sep 24, 2024 | $1.24 | +1.89% |
| Sep 23, 2024 | $1.22 | +1.10% |
| Sep 22, 2024 | $1.21 | -2.12% |
| Sep 21, 2024 | $1.23 | +1.37% |
| Sep 20, 2024 | $1.22 | +3.22% |
| Sep 19, 2024 | $1.18 | +6.66% |
| Sep 18, 2024 | $1.11 | +2.80% |
| Sep 17, 2024 | $1.08 | +2.53% |
| Sep 16, 2024 | $1.05 | -5.68% |
| Sep 15, 2024 | $1.11 | -3.64% |
| Sep 14, 2024 | $1.15 | +0.30% |
| Sep 13, 2024 | $1.15 | +2.12% |
| Sep 12, 2024 | $1.13 | +1.72% |
| Sep 11, 2024 | $1.11 | -0.77% |
| Sep 10, 2024 | $1.12 | +2.17% |
| Sep 9, 2024 | $1.09 | +4.27% |
| Sep 8, 2024 | $1.05 | +1.89% |
| Sep 7, 2024 | $1.03 | +2.38% |
| Sep 6, 2024 | $1.00 | -2.27% |
| Sep 5, 2024 | $1.03 | -3.83% |