BTC$83,963.16
ETH$2,564.80
USDT$0.9991
BNB$753.63
XRP$1.41
SOL$112.61
TRX$0.3315
BEAM$0.6021
STETH$2,550.03
ZEC$1,324.95
HYPE$87.54
DOGE$0.08769
LINK$13.48
WBTC$84,621.18
USDS$1.00
XMR$536.86
WBT$82.81
ADA$0.2534
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01031
XLM$0.2018
Fig. 01 · Daily closes
Firo price history
1,003 daily closes since April 22, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Sep 4, 2024 | $1.07 | +1.97% |
| Sep 3, 2024 | $1.05 | -2.94% |
| Sep 2, 2024 | $1.08 | -0.46% |
| Sep 1, 2024 | $1.08 | +0.51% |
| Aug 31, 2024 | $1.08 | -3.51% |
| Aug 30, 2024 | $1.12 | -0.61% |
| Aug 29, 2024 | $1.13 | +0.68% |
| Aug 28, 2024 | $1.12 | -1.01% |
| Aug 27, 2024 | $1.13 | -3.37% |
| Aug 26, 2024 | $1.17 | -7.72% |
| Aug 25, 2024 | $1.27 | -2.61% |
| Aug 24, 2024 | $1.30 | +0.55% |
| Aug 23, 2024 | $1.29 | +6.11% |
| Aug 22, 2024 | $1.22 | +1.27% |
| Aug 21, 2024 | $1.20 | +2.45% |
| Aug 20, 2024 | $1.17 | +1.22% |
| Aug 19, 2024 | $1.16 | +3.58% |
| Aug 18, 2024 | $1.12 | +3.46% |
| Aug 17, 2024 | $1.08 | +1.66% |
| Aug 16, 2024 | $1.06 | +1.13% |
| Aug 15, 2024 | $1.05 | -2.93% |
| Aug 14, 2024 | $1.08 | -2.18% |
| Aug 13, 2024 | $1.11 | -0.51% |
| Aug 12, 2024 | $1.11 | +4.12% |
| Aug 11, 2024 | $1.07 | -3.11% |
| Aug 10, 2024 | $1.10 | +0.63% |
| Aug 9, 2024 | $1.10 | +0.22% |
| Aug 8, 2024 | $1.10 | +10.87% |
| Aug 7, 2024 | $0.9882 | -1.58% |
| Aug 6, 2024 | $1.00 | +4.38% |
| Aug 5, 2024 | $0.962 | -5.87% |
| Aug 4, 2024 | $1.02 | -6.27% |
| Aug 3, 2024 | $1.09 | -3.33% |
| Aug 2, 2024 | $1.13 | -4.41% |
| Aug 1, 2024 | $1.18 | -0.04% |
| Jul 31, 2024 | $1.18 | -3.50% |
| Jul 30, 2024 | $1.22 | -1.86% |
| Jul 29, 2024 | $1.25 | +1.13% |
| Jul 28, 2024 | $1.23 | -4.35% |
| Jul 27, 2024 | $1.29 | -2.88% |
| Jul 26, 2024 | $1.33 | +6.35% |
| Jul 25, 2024 | $1.25 | +1.22% |
| Jul 24, 2024 | $1.23 | -4.49% |
| Jul 23, 2024 | $1.29 | -2.26% |
| Jul 22, 2024 | $1.32 | -3.04% |
| Jul 21, 2024 | $1.36 | +1.57% |
| Jul 20, 2024 | $1.34 | -0.77% |
| Jul 19, 2024 | $1.35 | +2.17% |
| Jul 18, 2024 | $1.32 | -0.36% |
| Jul 17, 2024 | $1.33 | +0.30% |
| Jul 16, 2024 | $1.32 | +0.92% |
| Jul 15, 2024 | $1.31 | +5.01% |
| Jul 14, 2024 | $1.25 | +3.28% |
| Jul 13, 2024 | $1.21 | +1.45% |
| Jul 12, 2024 | $1.19 | +2.45% |
| Jul 11, 2024 | $1.16 | +0.26% |
| Jul 10, 2024 | $1.16 | +1.40% |
| Jul 9, 2024 | $1.14 | +2.79% |
| Jul 8, 2024 | $1.11 | +4.21% |
| Jul 7, 2024 | $1.07 | -4.81% |
| Jul 6, 2024 | $1.12 | +6.76% |
| Jul 5, 2024 | $1.05 | -5.06% |
| Jul 4, 2024 | $1.11 | -7.52% |
| Jul 3, 2024 | $1.20 | -3.16% |
| Jul 2, 2024 | $1.24 | -0.40% |
| Jul 1, 2024 | $1.24 | -0.56% |
| Jun 30, 2024 | $1.25 | +0.32% |
| Jun 29, 2024 | $1.24 | -3.72% |
| Jun 28, 2024 | $1.29 | -1.67% |
| Jun 27, 2024 | $1.31 | +4.45% |
| Jun 26, 2024 | $1.26 | -2.25% |
| Jun 25, 2024 | $1.29 | +2.63% |
| Jun 24, 2024 | $1.25 | +3.13% |
| Jun 23, 2024 | $1.22 | -3.18% |
| Jun 22, 2024 | $1.26 | +1.78% |
| Jun 21, 2024 | $1.23 | -2.83% |
| Jun 20, 2024 | $1.27 | +2.42% |
| Jun 19, 2024 | $1.24 | +2.99% |
| Jun 18, 2024 | $1.20 | -2.35% |
| Jun 17, 2024 | $1.23 | -8.46% |
| Jun 16, 2024 | $1.35 | -7.68% |
| Jun 15, 2024 | $1.46 | -0.95% |
| Jun 14, 2024 | $1.47 | -2.39% |
| Jun 13, 2024 | $1.51 | -3.15% |
| Jun 12, 2024 | $1.56 | +3.80% |
| Jun 11, 2024 | $1.50 | -2.02% |
| Jun 10, 2024 | $1.53 | -3.71% |
| Jun 9, 2024 | $1.59 | +2.38% |
| Jun 8, 2024 | $1.55 | -5.01% |
| Jun 7, 2024 | $1.64 | -11.09% |