BTC$83,963.16
ETH$2,564.80
USDT$0.9991
BNB$753.63
XRP$1.41
SOL$112.61
TRX$0.3315
BEAM$0.6021
STETH$2,550.03
ZEC$1,324.95
HYPE$87.54
DOGE$0.08769
LINK$13.48
WBTC$84,621.18
USDS$1.00
XMR$536.86
WBT$82.81
ADA$0.2534
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01031
XLM$0.2018
Fig. 01 · Daily closes
Firo price history
1,003 daily closes since April 22, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 28, 2022 | $2.76 | +0.66% |
| Jul 27, 2022 | $2.74 | +3.91% |
| Jul 26, 2022 | $2.64 | +2.93% |
| Jul 25, 2022 | $2.56 | -4.30% |
| Jul 24, 2022 | $2.68 | -2.69% |
| Jul 23, 2022 | $2.75 | +1.96% |
| Jul 22, 2022 | $2.70 | -3.88% |
| Jul 21, 2022 | $2.81 | +7.92% |
| Jul 20, 2022 | $2.60 | -9.02% |
| Jul 19, 2022 | $2.86 | +4.27% |
| Jul 18, 2022 | $2.74 | +6.86% |
| Jul 17, 2022 | $2.57 | -23.74% |
| Jul 16, 2022 | $3.37 | -46.31% |
| Jul 15, 2022 | $6.27 | +41.87% |
| Jul 14, 2022 | $4.42 | +183.57% |
| Jul 13, 2022 | $1.56 | +18.39% |
| Jul 12, 2022 | $1.32 | -3.02% |
| Jul 11, 2022 | $1.36 | -4.37% |
| Jul 10, 2022 | $1.42 | -7.01% |
| Jul 9, 2022 | $1.53 | +2.42% |
| Jul 8, 2022 | $1.49 | -1.19% |
| Jul 7, 2022 | $1.51 | +1.62% |
| Jul 6, 2022 | $1.48 | +6.84% |
| Jul 5, 2022 | $1.39 | -4.01% |
| Jul 4, 2022 | $1.45 | +2.70% |
| Jul 3, 2022 | $1.41 | +6.50% |
| Jul 2, 2022 | $1.32 | +1.30% |
| Jul 1, 2022 | $1.31 | -2.76% |
| Jun 30, 2022 | $1.34 | -1.25% |
| Jun 29, 2022 | $1.36 | -0.07% |
| Jun 28, 2022 | $1.36 | -4.49% |
| Jun 27, 2022 | $1.43 | -4.68% |
| Jun 26, 2022 | $1.50 | -2.73% |
| Jun 25, 2022 | $1.54 | +0.99% |
| Jun 24, 2022 | $1.52 | +3.33% |
| Jun 23, 2022 | $1.47 | +2.51% |
| Jun 22, 2022 | $1.44 | +0.84% |
| Jun 21, 2022 | $1.43 | -2.80% |
| Jun 20, 2022 | $1.47 | +5.85% |
| Jun 19, 2022 | $1.39 | +5.00% |
| Jun 18, 2022 | $1.32 | -8.08% |
| Jun 17, 2022 | $1.44 | +2.57% |
| Jun 16, 2022 | $1.40 | -6.86% |
| Jun 15, 2022 | $1.50 | +8.14% |
| Jun 14, 2022 | $1.39 | +11.21% |
| Jun 13, 2022 | $1.25 | -12.41% |
| Jun 12, 2022 | $1.43 | -12.89% |
| Jun 11, 2022 | $1.64 | -5.48% |
| Jun 10, 2022 | $1.73 | -3.78% |
| Jun 9, 2022 | $1.80 | +5.76% |
| Jun 8, 2022 | $1.70 | -1.73% |
| Jun 7, 2022 | $1.73 | -0.57% |
| Jun 6, 2022 | $1.74 | -0.23% |
| Jun 5, 2022 | $1.75 | -0.57% |
| Jun 4, 2022 | $1.76 | +1.92% |
| Jun 3, 2022 | $1.72 | -2.43% |
| Jun 2, 2022 | $1.77 | +4.07% |
| Jun 1, 2022 | $1.70 | -9.06% |
| May 31, 2022 | $1.87 | +1.08% |
| May 30, 2022 | $1.85 | +5.01% |
| May 29, 2022 | $1.76 | +3.35% |
| May 28, 2022 | $1.70 | +3.40% |
| May 27, 2022 | $1.65 | -4.53% |
| May 26, 2022 | $1.72 | -5.80% |
| May 25, 2022 | $1.83 | -1.93% |
| May 24, 2022 | $1.87 | +6.94% |
| May 23, 2022 | $1.74 | -5.83% |
| May 22, 2022 | $1.85 | +2.09% |
| May 21, 2022 | $1.81 | +5.53% |
| May 20, 2022 | $1.72 | -5.81% |
| May 19, 2022 | $1.83 | +16.46% |
| May 18, 2022 | $1.57 | -10.56% |
| May 17, 2022 | $1.75 | +6.25% |
| May 16, 2022 | $1.65 | -4.41% |
| May 15, 2022 | $1.73 | +5.50% |
| May 14, 2022 | $1.64 | +10.18% |
| May 13, 2022 | $1.48 | +4.80% |
| May 12, 2022 | $1.42 | -2.28% |
| May 11, 2022 | $1.45 | -34.02% |
| May 10, 2022 | $2.20 | +2.91% |
| May 9, 2022 | $2.13 | -21.57% |
| May 8, 2022 | $2.72 | -6.11% |
| May 7, 2022 | $2.90 | -0.45% |
| May 6, 2022 | $2.91 | -0.24% |
| May 5, 2022 | $2.92 | -7.60% |
| May 4, 2022 | $3.16 | +3.10% |
| May 3, 2022 | $3.06 | +4.40% |
| May 2, 2022 | $2.93 | -0.47% |
| May 1, 2022 | $2.95 | +2.68% |
| Apr 30, 2022 | $2.87 | -4.84% |