BTC$83,963.16
ETH$2,564.80
USDT$0.9991
BNB$753.63
XRP$1.41
SOL$112.61
TRX$0.3315
BEAM$0.6021
STETH$2,550.03
ZEC$1,324.95
HYPE$87.54
DOGE$0.08769
LINK$13.48
WBTC$84,621.18
USDS$1.00
XMR$536.86
WBT$82.81
ADA$0.2534
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01031
XLM$0.2018
Fig. 01 · Daily closes
Firo price history
1,003 daily closes since April 22, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jun 6, 2024 | $1.84 | -0.65% |
| Jun 5, 2024 | $1.85 | +2.66% |
| Jun 4, 2024 | $1.80 | +4.28% |
| Jun 3, 2024 | $1.73 | +0.46% |
| Jun 2, 2024 | $1.72 | -2.88% |
| Jun 1, 2024 | $1.77 | -3.17% |
| May 31, 2024 | $1.83 | +1.89% |
| May 30, 2024 | $1.80 | +1.24% |
| May 29, 2024 | $1.78 | -0.50% |
| May 28, 2024 | $1.78 | -0.94% |
| May 27, 2024 | $1.80 | -0.66% |
| May 26, 2024 | $1.81 | +2.14% |
| May 25, 2024 | $1.78 | +2.01% |
| May 24, 2024 | $1.74 | +0.81% |
| May 23, 2024 | $1.73 | -3.31% |
| May 22, 2024 | $1.79 | -3.36% |
| May 21, 2024 | $1.85 | +4.71% |
| May 20, 2024 | $1.76 | +7.23% |
| May 19, 2024 | $1.65 | -4.36% |
| May 18, 2024 | $1.72 | +2.38% |
| May 17, 2024 | $1.68 | +4.74% |
| May 16, 2024 | $1.60 | -2.25% |
| May 15, 2024 | $1.64 | +6.49% |
| May 14, 2024 | $1.54 | +1.38% |
| May 13, 2024 | $1.52 | -1.49% |
| May 12, 2024 | $1.54 | 0.00% |
| May 11, 2024 | $1.54 | +1.38% |
| May 10, 2024 | $1.52 | -3.12% |
| May 9, 2024 | $1.57 | -2.06% |
| May 8, 2024 | $1.60 | -16.33% |
| May 7, 2024 | $1.92 | +15.62% |
| May 6, 2024 | $1.66 | -0.72% |
| May 5, 2024 | $1.67 | +3.02% |
| May 4, 2024 | $1.62 | -2.82% |
| May 3, 2024 | $1.67 | +2.96% |
| May 2, 2024 | $1.62 | +3.32% |
| May 1, 2024 | $1.57 | +1.95% |
| Apr 30, 2024 | $1.54 | -5.30% |
| Apr 29, 2024 | $1.62 | +1.63% |
| Apr 28, 2024 | $1.60 | -2.80% |
| Apr 27, 2024 | $1.64 | +1.99% |
| Apr 26, 2024 | $1.61 | -4.39% |
| Apr 25, 2024 | $1.69 | -0.59% |
| Apr 24, 2024 | $1.70 | -5.88% |
| Apr 23, 2024 | $1.80 | +0.33% |
| Apr 22, 2024 | $1.80 | +2.69% |
| Apr 21, 2024 | $1.75 | -0.85% |
| Apr 20, 2024 | $1.76 | +8.15% |
| Apr 19, 2024 | $1.63 | +0.18% |
| Apr 18, 2024 | $1.63 | +5.71% |
| Apr 17, 2024 | $1.54 | -1.28% |
| Apr 16, 2024 | $1.56 | +1.23% |
| Apr 15, 2024 | $1.54 | -5.23% |
| Apr 14, 2024 | $1.63 | +9.20% |
| Apr 13, 2024 | $1.49 | -12.82% |
| Apr 12, 2024 | $1.71 | -15.45% |
| Apr 11, 2024 | $2.02 | -0.35% |
| Apr 10, 2024 | $2.03 | +1.71% |
| Apr 9, 2024 | $1.99 | -4.09% |
| Apr 8, 2024 | $2.08 | +4.69% |
| Apr 7, 2024 | $1.99 | +5.36% |
| Apr 6, 2024 | $1.88 | -2.64% |
| Apr 5, 2024 | $1.94 | -0.21% |
| Apr 4, 2024 | $1.94 | +4.70% |
| Apr 3, 2024 | $1.85 | -3.29% |
| Apr 2, 2024 | $1.92 | -8.85% |
| Apr 1, 2024 | $2.10 | -2.91% |
| Mar 31, 2024 | $2.16 | -3.18% |
| Mar 30, 2024 | $2.24 | +5.62% |
| Mar 29, 2024 | $2.12 | -1.40% |
| Mar 28, 2024 | $2.15 | +7.57% |
| Mar 27, 2024 | $2.00 | -3.99% |
| Mar 26, 2024 | $2.08 | +2.41% |
| Mar 25, 2024 | $2.03 | +2.27% |
| Mar 24, 2024 | $1.98 | +1.22% |
| Mar 23, 2024 | $1.96 | -8.33% |
| Mar 22, 2024 | $2.14 | +17.86% |
| Mar 21, 2024 | $1.81 | -1.04% |
| Mar 20, 2024 | $1.83 | +0.88% |
| Mar 19, 2024 | $1.82 | -3.76% |
| Mar 18, 2024 | $1.89 | -6.63% |
| Mar 17, 2024 | $2.02 | +3.85% |
| Mar 16, 2024 | $1.95 | -10.19% |
| Mar 15, 2024 | $2.17 | -5.62% |
| Mar 14, 2024 | $2.30 | -4.89% |
| Mar 13, 2024 | $2.42 | +9.67% |
| Mar 12, 2024 | $2.20 | +1.24% |
| Mar 11, 2024 | $2.18 | +3.82% |
| Mar 10, 2024 | $2.10 | -2.60% |
| Mar 9, 2024 | $2.15 | +1.56% |