ChainRegistry
07:35:17Z · 12/12 VENUES · SNAPSHOT 664b7196 BTC$83,963.16+1.07% ETH$2,564.80+2.54% USDT$0.9991-0.02% BNB$753.63+0.70% XRP$1.41+1.27% SOL$112.61+2.90% TRX$0.3315+0.35% BEAM$0.6021+3.77% STETH$2,550.03+1.54% ZEC$1,324.95+8.04% HYPE$87.54+3.20% DOGE$0.08769+2.75% LINK$13.48+4.41% WBTC$84,621.18+0.12% USDS$1.00+0.00% XMR$536.86+0.92% WBT$82.81+0.79% ADA$0.2534+1.95% WEETH$2,840.38+2.91% LEO$8.89-0.20% NEAR$5.86+12.23% AUTO$95.19-8.82% RAIN$0.01031+0.00% XLM$0.2018+3.23%

Fig. 01 · Daily closes

Firo price history

1,003 daily closes since April 22, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.

DateCloseChangeMarket capVolume
Apr 29, 2022 $3.02 -4.65% — $65.91K
Apr 28, 2022 $3.16 -1.13% — $92.30K
Apr 27, 2022 $3.20 +4.17% — $85.39K
Apr 26, 2022 $3.07 -5.94% — $120.4K
Apr 25, 2022 $3.27 +1.62% — $201.0K
Apr 24, 2022 $3.21 -1.23% — $85.63K
Apr 23, 2022 $3.25 -0.76% — $67.50K
Apr 22, 2022 $3.28 -3.67% — $96.90K
Apr 21, 2022 $3.40 -0.64% — $93.65K
Apr 20, 2022 $3.43 -5.90% — $91.42K
Apr 19, 2022 $3.64 +4.12% — $68.53K
Apr 18, 2022 $3.50 -0.11% — $100.8K
Apr 17, 2022 $3.50 -3.34% — $89.85K
Apr 16, 2022 $3.62 -4.31% — $303.8K
Apr 15, 2022 $3.79 +1.23% — $87.49K
Apr 14, 2022 $3.74 -4.67% — $69.34K
Apr 13, 2022 $3.92 +3.18% — $104.7K
Apr 12, 2022 $3.80 +3.48% — $147.5K
Apr 11, 2022 $3.67 -8.50% — $224.0K
Apr 10, 2022 $4.01 -0.40% — $88.26K
Apr 9, 2022 $4.03 +1.69% — $115.6K
Apr 8, 2022 $3.96 -5.37% — $253.0K
Apr 7, 2022 $4.19 +2.77% — $173.8K
Apr 6, 2022 $4.08 -12.57% — $284.5K
Apr 5, 2022 $4.66 -1.81% — $403.2K
Apr 4, 2022 $4.75 -1.17% — $395.2K
Apr 3, 2022 $4.80 -1.09% — $309.1K
Apr 2, 2022 $4.86 +8.01% — $823.4K
Apr 1, 2022 $4.50 +3.57% — $74.55K
Mar 31, 2022 $4.34 -1.90% — $138.6K
Mar 30, 2022 $4.43 +2.36% — $56.91K
Mar 29, 2022 $4.32 -0.85% — $65.38K
Mar 28, 2022 $4.36 -2.79% — $93.82K
Mar 27, 2022 $4.49 +3.25% — $59.72K
Mar 26, 2022 $4.34 +3.75% — $71.10K
Mar 25, 2022 $4.19 -1.99% — $69.50K
Mar 24, 2022 $4.27 -0.14% — $64.79K
Mar 23, 2022 $4.28 -1.16% — $52.46K
Mar 22, 2022 $4.33 +1.15% — $83.76K
Mar 21, 2022 $4.28 +1.81% — $119.7K
Mar 20, 2022 $4.20 -1.38% — $67.65K
Mar 19, 2022 $4.26 +3.52% — $72.38K
Mar 18, 2022 $4.12 +1.13% — $73.73K
Mar 17, 2022 $4.07 -1.67% — $57.79K
Mar 16, 2022 $4.14 +5.61% — $182.8K
Mar 15, 2022 $3.92 -1.36% — $131.3K
Mar 14, 2022 $3.97 0.00% — $271.9K
Mar 13, 2022 $3.97 +7.38% — $435.1K
Mar 12, 2022 $3.70 -3.82% — $107.0K
Mar 11, 2022 $3.85 +4.14% — $534.8K
Mar 10, 2022 $3.70 -5.35% — $334.9K
Mar 9, 2022 $3.90 +19.75% — $1.26M
Mar 8, 2022 $3.26 +5.03% — $86.38K
Mar 7, 2022 $3.10 -1.59% — $99.10K
Mar 6, 2022 $3.15 +0.90% — $171.7K
Mar 5, 2022 $3.13 +0.55% — $173.3K
Mar 4, 2022 $3.11 -2.97% — $82.65K
Mar 3, 2022 $3.20 -4.93% — $57.71K
Mar 2, 2022 $3.37 -3.27% — $88.86K
Mar 1, 2022 $3.48 +1.28% — $100.7K
Feb 28, 2022 $3.44 +11.83% — $109.0K
Feb 27, 2022 $3.08 -8.21% — $290.3K
Feb 26, 2022 $3.35 -0.39% — $54.76K
Feb 25, 2022 $3.36 +5.09% — $88.43K
Feb 24, 2022 $3.20 -2.17% — $125.2K
Feb 23, 2022 $3.27 -4.77% — $53.20K
Feb 22, 2022 $3.44 +3.62% — $78.90K
Feb 21, 2022 $3.32 -4.79% — $72.23K
Feb 20, 2022 $3.48 -6.47% — $66.53K
Feb 19, 2022 $3.72 -0.45% — $49.01K
Feb 18, 2022 $3.74 -5.10% — $65.69K
Feb 17, 2022 $3.94 -6.12% — $76.85K
Feb 16, 2022 $4.20 -1.87% — $71.38K
Feb 15, 2022 $4.28 +5.81% — $63.99K
Feb 14, 2022 $4.04 +1.07% — $62.42K
Feb 13, 2022 $4.00 -6.34% — $66.97K
Feb 12, 2022 $4.27 +6.06% — $98.49K
Feb 11, 2022 $4.03 -7.87% — $97.23K
Feb 10, 2022 $4.37 -5.33% — $79.01K
Feb 9, 2022 $4.62 +0.04% — $151.4K
Feb 8, 2022 $4.62 +1.36% — $153.3K
Feb 7, 2022 $4.55 +3.95% — $109.0K
Feb 6, 2022 $4.38 +4.41% — $82.99K
Feb 5, 2022 $4.20 +4.93% — $108.7K
Feb 4, 2022 $4.00 +7.73% — $104.4K
Feb 3, 2022 $3.71 +4.83% — $78.08K
Feb 2, 2022 $3.54 -3.67% — $70.96K
Feb 1, 2022 $3.68 +3.20% — $86.92K
Jan 31, 2022 $3.56 +3.55% — $76.32K
Jan 30, 2022 $3.44 -0.98% — $58.11K