BTC$83,963.16
ETH$2,564.80
USDT$0.9991
BNB$753.63
XRP$1.41
SOL$112.61
TRX$0.3315
BEAM$0.6021
STETH$2,550.03
ZEC$1,324.95
HYPE$87.54
DOGE$0.08769
LINK$13.48
WBTC$84,621.18
USDS$1.00
XMR$536.86
WBT$82.81
ADA$0.2534
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01031
XLM$0.2018
Fig. 01 · Daily closes
Firo price history
1,003 daily closes since April 22, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 29, 2022 | $3.47 | +1.55% |
| Jan 28, 2022 | $3.42 | +0.88% |
| Jan 27, 2022 | $3.39 | -1.22% |
| Jan 26, 2022 | $3.43 | -3.65% |
| Jan 25, 2022 | $3.56 | +3.25% |
| Jan 24, 2022 | $3.45 | -1.23% |
| Jan 23, 2022 | $3.49 | +7.08% |
| Jan 22, 2022 | $3.26 | -12.57% |
| Jan 21, 2022 | $3.73 | -9.94% |
| Jan 20, 2022 | $4.14 | -5.17% |
| Jan 19, 2022 | $4.37 | -2.19% |
| Jan 18, 2022 | $4.47 | -7.91% |
| Jan 17, 2022 | $4.85 | +7.51% |
| Jan 16, 2022 | $4.51 | -0.49% |
| Jan 15, 2022 | $4.54 | +1.43% |
| Jan 14, 2022 | $4.47 | -0.18% |
| Jan 13, 2022 | $4.48 | -6.55% |
| Jan 12, 2022 | $4.79 | +11.70% |
| Jan 11, 2022 | $4.29 | +1.25% |
| Jan 10, 2022 | $4.24 | -3.81% |
| Jan 9, 2022 | $4.41 | -0.65% |
| Jan 8, 2022 | $4.44 | -4.93% |
| Jan 7, 2022 | $4.67 | -4.89% |
| Jan 6, 2022 | $4.91 | -1.72% |
| Jan 5, 2022 | $4.99 | -4.00% |
| Jan 4, 2022 | $5.20 | -1.22% |
| Jan 3, 2022 | $5.26 | -1.99% |
| Jan 2, 2022 | $5.37 | +1.63% |
| Jan 1, 2022 | $5.28 | +1.77% |
| Dec 31, 2021 | $5.19 | -0.06% |
| Dec 30, 2021 | $5.20 | -1.96% |
| Dec 29, 2021 | $5.30 | -0.13% |
| Dec 28, 2021 | $5.31 | -8.45% |
| Dec 27, 2021 | $5.80 | -5.31% |
| Dec 26, 2021 | $6.12 | +10.79% |
| Dec 25, 2021 | $5.53 | +2.39% |
| Dec 24, 2021 | $5.40 | -4.66% |
| Dec 23, 2021 | $5.66 | +8.72% |
| Dec 22, 2021 | $5.21 | -4.44% |
| Dec 21, 2021 | $5.45 | +7.77% |
| Dec 20, 2021 | $5.06 | -1.65% |
| Dec 19, 2021 | $5.14 | -3.66% |
| Dec 18, 2021 | $5.34 | +3.17% |
| Dec 17, 2021 | $5.17 | -2.36% |
| Dec 16, 2021 | $5.30 | +2.95% |
| Dec 15, 2021 | $5.14 | -3.54% |
| Dec 14, 2021 | $5.33 | +3.73% |
| Dec 13, 2021 | $5.14 | -9.89% |
| Dec 12, 2021 | $5.71 | +0.74% |
| Dec 11, 2021 | $5.66 | +7.03% |
| Dec 10, 2021 | $5.29 | -5.60% |
| Dec 9, 2021 | $5.61 | -6.71% |
| Dec 8, 2021 | $6.01 | +3.30% |
| Dec 7, 2021 | $5.82 | -4.17% |
| Dec 6, 2021 | $6.07 | -0.83% |
| Dec 5, 2021 | $6.12 | -4.12% |
| Dec 4, 2021 | $6.38 | -18.28% |
| Dec 3, 2021 | $7.81 | -2.33% |
| Dec 2, 2021 | $8.00 | +3.64% |
| Dec 1, 2021 | $7.72 | +0.30% |
| Nov 30, 2021 | $7.69 | -2.66% |
| Nov 29, 2021 | $7.90 | +2.50% |
| Nov 28, 2021 | $7.71 | +4.16% |
| Nov 27, 2021 | $7.40 | +2.69% |
| Nov 26, 2021 | $7.21 | -11.36% |
| Nov 25, 2021 | $8.13 | +0.91% |
| Nov 24, 2021 | $8.06 | +8.79% |
| Nov 23, 2021 | $7.41 | +3.35% |
| Nov 22, 2021 | $7.17 | -5.10% |
| Nov 21, 2021 | $7.55 | -4.25% |
| Nov 20, 2021 | $7.89 | +10.55% |
| Nov 19, 2021 | $7.14 | +6.21% |
| Nov 18, 2021 | $6.72 | -10.22% |
| Nov 17, 2021 | $7.48 | -1.80% |
| Nov 16, 2021 | $7.62 | -7.84% |
| Nov 15, 2021 | $8.27 | -1.64% |
| Nov 14, 2021 | $8.41 | -3.58% |
| Nov 13, 2021 | $8.72 | +1.89% |
| Nov 12, 2021 | $8.56 | +1.45% |
| Nov 11, 2021 | $8.43 | +0.32% |
| Nov 10, 2021 | $8.41 | -2.41% |
| Nov 9, 2021 | $8.62 | -0.71% |
| Nov 8, 2021 | $8.68 | +1.28% |
| Nov 7, 2021 | $8.57 | +1.56% |
| Nov 6, 2021 | $8.44 | -1.23% |
| Nov 5, 2021 | $8.54 | -3.03% |
| Nov 4, 2021 | $8.81 | -1.20% |
| Nov 3, 2021 | $8.91 | +5.43% |
| Nov 2, 2021 | $8.46 | +0.08% |
| Nov 1, 2021 | $8.45 | -0.33% |