BTC$83,963.16
ETH$2,564.80
USDT$0.9991
BNB$753.63
XRP$1.41
SOL$112.61
TRX$0.3315
BEAM$0.6021
STETH$2,550.03
ZEC$1,324.95
HYPE$87.54
DOGE$0.08769
LINK$13.48
WBTC$84,621.18
USDS$1.00
XMR$536.86
WBT$82.81
ADA$0.2534
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01031
XLM$0.2018
Fig. 01 · Daily closes
Firo price history
1,003 daily closes since April 22, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 4, 2021 | $12.40 | -0.12% |
| May 3, 2021 | $12.42 | -1.54% |
| May 2, 2021 | $12.61 | +8.12% |
| May 1, 2021 | $11.67 | -3.66% |
| Apr 30, 2021 | $12.11 | +13.20% |
| Apr 29, 2021 | $10.70 | -0.23% |
| Apr 28, 2021 | $10.72 | -3.85% |
| Apr 27, 2021 | $11.15 | +9.13% |
| Apr 26, 2021 | $10.22 | +15.47% |
| Apr 25, 2021 | $8.85 | -4.56% |
| Apr 24, 2021 | $9.27 | -7.42% |
| Apr 23, 2021 | $10.01 | +0.71% |
| Apr 22, 2021 | $9.94 | — |