BTC$84,184.58
ETH$2,569.92
USDT$0.9991
BNB$754.14
XRP$1.41
SOL$112.56
TRX$0.3319
BEAM$0.6023
STETH$2,559.72
ZEC$1,328.88
HYPE$87.75
DOGE$0.08763
LINK$13.43
WBTC$84,717.84
USDS$1.00
XMR$536.14
WBT$82.87
ADA$0.2533
WEETH$2,840.56
LEO$8.89
NEAR$5.82
AUTO$95.19
RAIN$0.01033
XLM$0.2021
Fig. 01 · Daily closes
Zenrock price history
1,283 daily closes since April 9, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.0003248 | +9.36% |
| Oct 11, 2026 | $0.000297 | -8.48% |
| Oct 10, 2026 | $0.0003245 | -7.28% |
| Oct 9, 2026 | $0.00035 | +3.77% |
| Oct 8, 2026 | $0.0003373 | -13.59% |
| Oct 7, 2026 | $0.0003904 | +8.28% |
| Oct 6, 2026 | $0.0003605 | +2.53% |
| Oct 5, 2026 | $0.0003516 | -11.66% |
| Oct 4, 2026 | $0.000398 | -2.52% |
| Oct 3, 2026 | $0.0004083 | +4.33% |
| Oct 2, 2026 | $0.0003913 | +40.52% |
| Oct 1, 2026 | $0.0002785 | -10.36% |
| Sep 30, 2026 | $0.0003107 | -4.34% |
| Sep 29, 2026 | $0.0003248 | +19.31% |
| Sep 28, 2026 | $0.0002722 | -5.57% |
| Sep 27, 2026 | $0.0002883 | -0.64% |
| Sep 26, 2026 | $0.0002901 | -2.29% |
| Sep 25, 2026 | $0.0002969 | -4.23% |
| Sep 24, 2026 | $0.0003101 | +1.62% |
| Sep 23, 2026 | $0.0003051 | -4.11% |
| Sep 22, 2026 | $0.0003182 | -4.32% |
| Sep 21, 2026 | $0.0003326 | +10.27% |
| Sep 20, 2026 | $0.0003016 | -0.08% |
| Sep 19, 2026 | $0.0003018 | -12.55% |
| Sep 18, 2026 | $0.0003451 | +6.80% |
| Sep 17, 2026 | $0.0003232 | -16.74% |
| Sep 16, 2026 | $0.0003881 | 0.00% |
| Sep 15, 2026 | $0.0003881 | +0.18% |
| Sep 14, 2026 | $0.0003874 | +0.01% |
| Sep 13, 2026 | $0.0003874 | -0.10% |
| Sep 12, 2026 | $0.0003878 | -0.31% |
| Sep 11, 2026 | $0.000389 | +3.31% |
| Sep 10, 2026 | $0.0003765 | -1.05% |
| Sep 9, 2026 | $0.0003805 | +0.02% |
| Sep 8, 2026 | $0.0003805 | -1.55% |
| Sep 7, 2026 | $0.0003864 | +0.92% |
| Sep 6, 2026 | $0.0003829 | +0.59% |
| Sep 5, 2026 | $0.0003807 | +0.19% |
| Sep 4, 2026 | $0.0003799 | +0.01% |
| Sep 3, 2026 | $0.0003799 | -0.70% |
| Sep 2, 2026 | $0.0003826 | -2.75% |
| Sep 1, 2026 | $0.0003934 | -0.06% |
| Aug 31, 2026 | $0.0003936 | -3.74% |
| Aug 30, 2026 | $0.0004089 | +19.27% |
| Aug 29, 2026 | $0.0003428 | -20.22% |
| Aug 28, 2026 | $0.0004297 | +10.11% |
| Aug 27, 2026 | $0.0003903 | +0.01% |
| Aug 26, 2026 | $0.0003903 | -0.01% |
| Aug 25, 2026 | $0.0003903 | -5.06% |
| Aug 24, 2026 | $0.0004111 | -5.18% |
| Aug 23, 2026 | $0.0004336 | +4.54% |
| Aug 22, 2026 | $0.0004147 | +0.99% |
| Aug 21, 2026 | $0.0004107 | +13.77% |
| Aug 20, 2026 | $0.000361 | +1.83% |
| Aug 19, 2026 | $0.0003545 | -7.35% |
| Aug 18, 2026 | $0.0003826 | +18.06% |
| Aug 17, 2026 | $0.0003241 | +0.01% |
| Aug 16, 2026 | $0.0003241 | -16.73% |
| Aug 15, 2026 | $0.0003892 | -1.54% |
| Aug 14, 2026 | $0.0003953 | +25.53% |
| Aug 13, 2026 | $0.0003149 | -6.77% |
| Aug 12, 2026 | $0.0003378 | -24.08% |
| Aug 11, 2026 | $0.0004449 | +2.27% |
| Aug 10, 2026 | $0.000435 | -5.74% |
| Aug 9, 2026 | $0.0004615 | -0.04% |
| Aug 8, 2026 | $0.0004617 | -0.98% |
| Aug 7, 2026 | $0.0004663 | +0.04% |
| Aug 6, 2026 | $0.0004661 | -1.69% |
| Aug 5, 2026 | $0.0004741 | +0.96% |
| Aug 4, 2026 | $0.0004695 | +1.91% |
| Aug 3, 2026 | $0.0004607 | -1.39% |
| Aug 2, 2026 | $0.0004672 | +1.38% |
| Aug 1, 2026 | $0.0004608 | -1.34% |
| Jul 31, 2026 | $0.0004671 | -0.01% |
| Jul 30, 2026 | $0.0004672 | +0.01% |
| Jul 29, 2026 | $0.0004671 | -0.00% |
| Jul 28, 2026 | $0.0004671 | +32.76% |
| Jul 27, 2026 | $0.0003519 | -0.04% |
| Jul 26, 2026 | $0.000352 | +0.01% |
| Jul 25, 2026 | $0.000352 | +15.18% |
| Jul 24, 2026 | $0.0003056 | -9.02% |
| Jul 23, 2026 | $0.0003359 | -12.01% |
| Jul 22, 2026 | $0.0003818 | -0.04% |
| Jul 21, 2026 | $0.0003819 | +0.03% |
| Jul 20, 2026 | $0.0003818 | +13.65% |
| Jul 19, 2026 | $0.000336 | -13.74% |
| Jul 18, 2026 | $0.0003895 | -12.06% |
| Jul 17, 2026 | $0.0004429 | +2.70% |
| Jul 16, 2026 | $0.0004313 | -0.06% |
| Jul 15, 2026 | $0.0004315 | +4.67% |