BTC$83,781.51
ETH$2,559.08
USDT$0.9991
BNB$752.57
XRP$1.41
SOL$112.25
TRX$0.3316
BEAM$0.5997
STETH$2,556.74
ZEC$1,314.49
HYPE$87.49
DOGE$0.08764
LINK$13.41
WBTC$84,312.88
USDS$1.00
XMR$537.26
WBT$82.67
ADA$0.2527
WEETH$2,840.38
LEO$8.90
NEAR$5.80
AUTO$95.19
RAIN$0.01033
XLM$0.2016
Fig. 01 · Daily closes
Archway price history
1,112 daily closes since September 27, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.0003696 | 0.00% |
| Oct 11, 2026 | $0.0003696 | +0.03% |
| Oct 10, 2026 | $0.0003695 | -0.03% |
| Oct 9, 2026 | $0.0003696 | +0.30% |
| Oct 8, 2026 | $0.0003685 | -0.30% |
| Oct 7, 2026 | $0.0003696 | +0.60% |
| Oct 6, 2026 | $0.0003674 | 0.00% |
| Oct 5, 2026 | $0.0003674 | -14.72% |
| Oct 4, 2026 | $0.0004308 | -1.78% |
| Oct 3, 2026 | $0.0004386 | +0.44% |
| Oct 2, 2026 | $0.0004367 | -0.37% |
| Oct 1, 2026 | $0.0004383 | -1.73% |
| Sep 30, 2026 | $0.000446 | -0.60% |
| Sep 29, 2026 | $0.0004487 | 0.00% |
| Sep 28, 2026 | $0.0004487 | 0.00% |
| Sep 27, 2026 | $0.0004487 | +0.74% |
| Sep 26, 2026 | $0.0004454 | +0.77% |
| Sep 25, 2026 | $0.000442 | 0.00% |
| Sep 24, 2026 | $0.000442 | -0.67% |
| Sep 23, 2026 | $0.000445 | -0.25% |
| Sep 22, 2026 | $0.0004461 | +0.27% |
| Sep 21, 2026 | $0.0004449 | +0.54% |
| Sep 20, 2026 | $0.0004425 | +0.23% |
| Sep 19, 2026 | $0.0004415 | +0.43% |
| Sep 18, 2026 | $0.0004396 | -0.41% |
| Sep 17, 2026 | $0.0004414 | 0.00% |
| Sep 16, 2026 | $0.0004414 | +0.80% |
| Sep 15, 2026 | $0.0004379 | 0.00% |
| Sep 14, 2026 | $0.0004379 | 0.00% |
| Sep 13, 2026 | $0.0004379 | 0.00% |
| Sep 12, 2026 | $0.0004379 | +0.50% |
| Sep 11, 2026 | $0.0004357 | +0.72% |
| Sep 10, 2026 | $0.0004326 | -4.02% |
| Sep 9, 2026 | $0.0004507 | +1.21% |
| Sep 8, 2026 | $0.0004453 | +0.54% |
| Sep 7, 2026 | $0.0004429 | 0.00% |
| Sep 6, 2026 | $0.0004429 | -0.56% |
| Sep 5, 2026 | $0.0004454 | -0.51% |
| Sep 4, 2026 | $0.0004477 | +2.78% |
| Sep 3, 2026 | $0.0004356 | +0.39% |
| Sep 2, 2026 | $0.0004339 | 0.00% |
| Sep 1, 2026 | $0.0004339 | +0.49% |
| Aug 31, 2026 | $0.0004318 | 0.00% |
| Aug 30, 2026 | $0.0004318 | -1.42% |
| Aug 29, 2026 | $0.000438 | 0.00% |
| Aug 28, 2026 | $0.000438 | 0.00% |
| Aug 27, 2026 | $0.000438 | 0.00% |
| Aug 26, 2026 | $0.000438 | +0.60% |
| Aug 25, 2026 | $0.0004354 | -0.30% |
| Aug 24, 2026 | $0.0004367 | 0.00% |
| Aug 23, 2026 | $0.0004367 | -0.30% |
| Aug 22, 2026 | $0.000438 | +0.46% |
| Aug 21, 2026 | $0.000436 | +0.37% |
| Aug 20, 2026 | $0.0004344 | +0.44% |
| Aug 19, 2026 | $0.0004325 | +0.30% |
| Aug 18, 2026 | $0.0004312 | 0.00% |
| Aug 17, 2026 | $0.0004312 | 0.00% |
| Aug 16, 2026 | $0.0004312 | 0.00% |
| Aug 15, 2026 | $0.0004312 | +0.02% |
| Aug 14, 2026 | $0.0004311 | +0.58% |
| Aug 13, 2026 | $0.0004286 | -1.08% |
| Aug 12, 2026 | $0.0004333 | -0.25% |
| Aug 11, 2026 | $0.0004344 | 0.00% |
| Aug 10, 2026 | $0.0004344 | -0.91% |
| Aug 9, 2026 | $0.0004384 | 0.00% |
| Aug 8, 2026 | $0.0004384 | -0.05% |
| Aug 7, 2026 | $0.0004386 | 0.00% |
| Aug 6, 2026 | $0.0004386 | 0.00% |
| Aug 5, 2026 | $0.0004386 | -0.59% |
| Aug 4, 2026 | $0.0004412 | 0.00% |
| Aug 3, 2026 | $0.0004412 | -0.65% |
| Aug 2, 2026 | $0.0004441 | +0.27% |
| Aug 1, 2026 | $0.0004429 | -1.03% |
| Jul 31, 2026 | $0.0004475 | -0.20% |
| Jul 30, 2026 | $0.0004484 | -0.82% |
| Jul 29, 2026 | $0.0004521 | -0.92% |
| Jul 28, 2026 | $0.0004563 | 0.00% |
| Jul 27, 2026 | $0.0004563 | -0.46% |
| Jul 26, 2026 | $0.0004584 | -0.28% |
| Jul 25, 2026 | $0.0004597 | -2.30% |
| Jul 24, 2026 | $0.0004705 | 0.00% |
| Jul 23, 2026 | $0.0004705 | -0.51% |
| Jul 22, 2026 | $0.0004729 | -0.55% |
| Jul 21, 2026 | $0.0004755 | 0.00% |
| Jul 20, 2026 | $0.0004755 | -1.45% |
| Jul 19, 2026 | $0.0004825 | -0.41% |
| Jul 18, 2026 | $0.0004845 | 0.00% |
| Jul 17, 2026 | $0.0004845 | +0.41% |
| Jul 16, 2026 | $0.0004825 | +0.69% |
| Jul 15, 2026 | $0.0004792 | -0.46% |