BTC$83,553.62
ETH$2,553.42
USDT$0.9991
BNB$750.72
XRP$1.41
SOL$111.68
TRX$0.3318
BEAM$0.598
STETH$2,544.75
ZEC$1,310.40
HYPE$87.37
DOGE$0.08731
LINK$13.36
WBTC$84,044.48
USDS$1.00
XMR$531.78
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.91
NEAR$5.83
AUTO$95.19
RAIN$0.01036
XLM$0.2014
Fig. 01 · Daily closes
Big Time price history
1,097 daily closes since October 12, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.007883 | -0.61% |
| Oct 11, 2026 | $0.007932 | -9.05% |
| Oct 10, 2026 | $0.008721 | +3.38% |
| Oct 9, 2026 | $0.008436 | +4.26% |
| Oct 8, 2026 | $0.008091 | -2.28% |
| Oct 7, 2026 | $0.00828 | -7.85% |
| Oct 6, 2026 | $0.008985 | -2.86% |
| Oct 5, 2026 | $0.00925 | +0.98% |
| Oct 4, 2026 | $0.00916 | +2.89% |
| Oct 3, 2026 | $0.008903 | -2.91% |
| Oct 2, 2026 | $0.00917 | +4.56% |
| Oct 1, 2026 | $0.00877 | -0.45% |
| Sep 30, 2026 | $0.00881 | -0.79% |
| Sep 29, 2026 | $0.00888 | -2.63% |
| Sep 28, 2026 | $0.00912 | -6.17% |
| Sep 27, 2026 | $0.00972 | +7.52% |
| Sep 26, 2026 | $0.00904 | +3.16% |
| Sep 25, 2026 | $0.008763 | +4.06% |
| Sep 24, 2026 | $0.008421 | +5.13% |
| Sep 23, 2026 | $0.00801 | -6.53% |
| Sep 22, 2026 | $0.00857 | +2.63% |
| Sep 21, 2026 | $0.00835 | +4.37% |
| Sep 20, 2026 | $0.008 | -5.33% |
| Sep 19, 2026 | $0.00845 | +6.29% |
| Sep 18, 2026 | $0.00795 | +9.50% |
| Sep 17, 2026 | $0.00726 | -0.27% |
| Sep 16, 2026 | $0.00728 | +1.53% |
| Sep 15, 2026 | $0.00717 | -0.69% |
| Sep 14, 2026 | $0.00722 | -1.20% |
| Sep 13, 2026 | $0.007308 | -0.98% |
| Sep 12, 2026 | $0.00738 | +7.00% |
| Sep 11, 2026 | $0.006897 | +4.82% |
| Sep 10, 2026 | $0.00658 | -7.06% |
| Sep 9, 2026 | $0.00708 | -6.01% |
| Sep 8, 2026 | $0.007533 | +4.05% |
| Sep 7, 2026 | $0.00724 | +3.58% |
| Sep 6, 2026 | $0.00699 | +2.48% |
| Sep 5, 2026 | $0.006821 | +3.25% |
| Sep 4, 2026 | $0.006606 | -0.21% |
| Sep 3, 2026 | $0.00662 | +2.00% |
| Sep 2, 2026 | $0.00649 | +1.09% |
| Sep 1, 2026 | $0.00642 | -3.02% |
| Aug 31, 2026 | $0.00662 | -0.15% |
| Aug 30, 2026 | $0.00663 | +2.16% |
| Aug 29, 2026 | $0.00649 | +0.93% |
| Aug 28, 2026 | $0.00643 | -0.46% |
| Aug 27, 2026 | $0.00646 | 0.00% |
| Aug 26, 2026 | $0.00646 | +2.87% |
| Aug 25, 2026 | $0.00628 | -4.27% |
| Aug 24, 2026 | $0.00656 | -1.06% |
| Aug 23, 2026 | $0.00663 | +4.74% |
| Aug 22, 2026 | $0.00633 | +3.60% |
| Aug 21, 2026 | $0.00611 | +7.76% |
| Aug 20, 2026 | $0.00567 | +3.85% |
| Aug 19, 2026 | $0.00546 | +5.20% |
| Aug 18, 2026 | $0.00519 | -0.57% |
| Aug 17, 2026 | $0.00522 | -3.51% |
| Aug 16, 2026 | $0.00541 | +6.08% |
| Aug 15, 2026 | $0.0051 | +2.20% |
| Aug 14, 2026 | $0.00499 | +2.67% |
| Aug 13, 2026 | $0.00486 | +1.89% |
| Aug 12, 2026 | $0.00477 | -5.54% |
| Aug 11, 2026 | $0.00505 | -5.43% |
| Aug 10, 2026 | $0.00534 | -3.44% |
| Aug 9, 2026 | $0.00553 | +3.95% |
| Aug 8, 2026 | $0.00532 | +1.33% |
| Aug 7, 2026 | $0.00525 | -1.87% |
| Aug 6, 2026 | $0.00535 | -2.90% |
| Aug 5, 2026 | $0.00551 | +2.23% |
| Aug 4, 2026 | $0.00539 | -3.06% |
| Aug 3, 2026 | $0.00556 | -1.59% |
| Aug 2, 2026 | $0.00565 | +1.62% |
| Aug 1, 2026 | $0.00556 | -2.46% |
| Jul 31, 2026 | $0.0057 | -0.87% |
| Jul 30, 2026 | $0.00575 | +1.59% |
| Jul 29, 2026 | $0.00566 | -4.55% |
| Jul 28, 2026 | $0.00593 | -2.95% |
| Jul 27, 2026 | $0.00611 | -6.29% |
| Jul 26, 2026 | $0.00652 | +0.31% |
| Jul 25, 2026 | $0.0065 | +0.93% |
| Jul 24, 2026 | $0.00644 | -0.92% |
| Jul 23, 2026 | $0.0065 | -2.69% |
| Jul 22, 2026 | $0.00668 | -1.47% |
| Jul 21, 2026 | $0.00678 | +2.57% |
| Jul 20, 2026 | $0.00661 | +1.38% |
| Jul 19, 2026 | $0.00652 | -1.95% |
| Jul 18, 2026 | $0.00665 | -1.63% |
| Jul 17, 2026 | $0.00676 | -0.88% |
| Jul 16, 2026 | $0.00682 | -1.59% |
| Jul 15, 2026 | $0.00693 | +0.29% |