BTC$83,558.07
ETH$2,552.07
USDT$0.9991
BNB$751.41
XRP$1.41
SOL$111.76
TRX$0.3315
BEAM$0.5991
STETH$2,546.94
ZEC$1,308.58
HYPE$87.25
DOGE$0.08737
LINK$13.36
WBTC$84,182.49
USDS$0.9999
XMR$536.24
WBT$82.58
ADA$0.2512
WEETH$2,840.38
LEO$8.90
NEAR$5.78
AUTO$95.19
RAIN$0.01032
XLM$0.201
Fig. 01 · Daily closes
Big Time price history
1,097 daily closes since October 12, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.03186 | -2.84% |
| Oct 16, 2025 | $0.03279 | -4.87% |
| Oct 15, 2025 | $0.03447 | -4.12% |
| Oct 14, 2025 | $0.03595 | -6.48% |
| Oct 13, 2025 | $0.03844 | +7.40% |
| Oct 12, 2025 | $0.03579 | +9.99% |
| Oct 11, 2025 | $0.03254 | -2.05% |
| Oct 10, 2025 | $0.03322 | -29.93% |
| Oct 9, 2025 | $0.04741 | -2.77% |
| Oct 8, 2025 | $0.04876 | +3.31% |
| Oct 7, 2025 | $0.0472 | -5.60% |
| Oct 6, 2025 | $0.05 | +3.84% |
| Oct 5, 2025 | $0.04815 | -0.52% |
| Oct 4, 2025 | $0.0484 | -3.57% |
| Oct 3, 2025 | $0.05019 | +0.28% |
| Oct 2, 2025 | $0.05005 | +1.32% |
| Oct 1, 2025 | $0.0494 | +5.53% |
| Sep 30, 2025 | $0.04681 | -0.51% |
| Sep 29, 2025 | $0.04705 | -3.01% |
| Sep 28, 2025 | $0.04851 | +2.56% |
| Sep 27, 2025 | $0.0473 | -0.96% |
| Sep 26, 2025 | $0.04776 | +3.13% |
| Sep 25, 2025 | $0.04631 | -6.10% |
| Sep 24, 2025 | $0.04932 | +0.61% |
| Sep 23, 2025 | $0.04902 | +0.16% |
| Sep 22, 2025 | $0.04894 | -7.28% |
| Sep 21, 2025 | $0.05278 | -1.60% |
| Sep 20, 2025 | $0.05364 | +0.09% |
| Sep 19, 2025 | $0.05359 | -4.85% |
| Sep 18, 2025 | $0.05632 | +1.96% |
| Sep 17, 2025 | $0.05524 | +4.05% |
| Sep 16, 2025 | $0.05309 | +0.80% |
| Sep 15, 2025 | $0.05267 | -3.76% |
| Sep 14, 2025 | $0.05473 | -3.86% |
| Sep 13, 2025 | $0.05693 | +1.21% |
| Sep 12, 2025 | $0.05625 | +1.77% |
| Sep 11, 2025 | $0.05527 | +1.17% |
| Sep 10, 2025 | $0.05463 | +1.07% |
| Sep 9, 2025 | $0.05405 | -2.91% |
| Sep 8, 2025 | $0.05567 | +7.74% |
| Sep 7, 2025 | $0.05167 | +1.21% |
| Sep 6, 2025 | $0.05105 | -0.99% |
| Sep 5, 2025 | $0.05156 | +2.28% |
| Sep 4, 2025 | $0.05041 | -3.69% |
| Sep 3, 2025 | $0.05234 | +0.35% |
| Sep 2, 2025 | $0.05216 | +2.78% |
| Sep 1, 2025 | $0.05075 | -3.90% |
| Aug 31, 2025 | $0.05281 | -6.13% |
| Aug 30, 2025 | $0.05626 | +0.16% |
| Aug 29, 2025 | $0.05617 | -6.23% |
| Aug 28, 2025 | $0.0599 | +11.38% |
| Aug 27, 2025 | $0.05378 | -0.46% |
| Aug 26, 2025 | $0.05403 | +5.75% |
| Aug 25, 2025 | $0.05109 | -8.09% |
| Aug 24, 2025 | $0.05559 | -2.73% |
| Aug 23, 2025 | $0.05715 | -2.06% |
| Aug 22, 2025 | $0.05835 | +9.35% |
| Aug 21, 2025 | $0.05336 | -3.58% |
| Aug 20, 2025 | $0.05534 | +4.14% |
| Aug 19, 2025 | $0.05314 | -4.37% |
| Aug 18, 2025 | $0.05557 | -3.07% |
| Aug 17, 2025 | $0.05733 | -0.66% |
| Aug 16, 2025 | $0.05771 | +2.03% |
| Aug 15, 2025 | $0.05656 | -0.16% |
| Aug 14, 2025 | $0.05665 | -9.52% |
| Aug 13, 2025 | $0.06261 | +3.25% |
| Aug 12, 2025 | $0.06064 | +5.00% |
| Aug 11, 2025 | $0.05775 | -6.73% |
| Aug 10, 2025 | $0.06192 | -1.51% |
| Aug 9, 2025 | $0.06287 | +2.29% |
| Aug 8, 2025 | $0.06146 | +1.17% |
| Aug 7, 2025 | $0.06075 | +4.87% |
| Aug 6, 2025 | $0.05793 | +2.35% |
| Aug 5, 2025 | $0.0566 | -5.05% |
| Aug 4, 2025 | $0.05961 | +3.60% |
| Aug 3, 2025 | $0.05754 | +3.98% |
| Aug 2, 2025 | $0.05534 | -3.25% |
| Aug 1, 2025 | $0.0572 | -2.75% |
| Jul 31, 2025 | $0.05882 | -6.68% |
| Jul 30, 2025 | $0.06303 | -2.26% |
| Jul 29, 2025 | $0.06449 | -0.20% |
| Jul 28, 2025 | $0.06462 | -8.05% |
| Jul 27, 2025 | $0.07028 | -0.82% |
| Jul 26, 2025 | $0.07086 | +11.21% |
| Jul 25, 2025 | $0.06372 | +3.26% |
| Jul 24, 2025 | $0.06171 | -2.13% |
| Jul 23, 2025 | $0.06305 | -10.49% |
| Jul 22, 2025 | $0.07044 | -0.87% |
| Jul 21, 2025 | $0.07106 | +6.86% |
| Jul 20, 2025 | $0.0665 | +7.41% |