BTC$83,558.07
ETH$2,552.07
USDT$0.9991
BNB$751.41
XRP$1.41
SOL$111.76
TRX$0.3315
BEAM$0.5991
STETH$2,546.94
ZEC$1,308.58
HYPE$87.25
DOGE$0.08737
LINK$13.36
WBTC$84,182.49
USDS$0.9999
XMR$536.24
WBT$82.58
ADA$0.2512
WEETH$2,840.38
LEO$8.90
NEAR$5.78
AUTO$95.19
RAIN$0.01032
XLM$0.201
Fig. 01 · Daily closes
Big Time price history
1,097 daily closes since October 12, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.02228 | -6.93% |
| Jan 14, 2026 | $0.02394 | +4.31% |
| Jan 13, 2026 | $0.02295 | +8.15% |
| Jan 12, 2026 | $0.02122 | -2.30% |
| Jan 11, 2026 | $0.02172 | -3.17% |
| Jan 10, 2026 | $0.02243 | -2.10% |
| Jan 9, 2026 | $0.02291 | +2.05% |
| Jan 8, 2026 | $0.02245 | +2.51% |
| Jan 7, 2026 | $0.0219 | -2.67% |
| Jan 6, 2026 | $0.0225 | +0.90% |
| Jan 5, 2026 | $0.0223 | +2.53% |
| Jan 4, 2026 | $0.02175 | +2.40% |
| Jan 3, 2026 | $0.02124 | +0.76% |
| Jan 2, 2026 | $0.02108 | +2.83% |
| Jan 1, 2026 | $0.0205 | +5.07% |
| Dec 31, 2025 | $0.01951 | -5.20% |
| Dec 30, 2025 | $0.02058 | -2.51% |
| Dec 29, 2025 | $0.02111 | +3.68% |
| Dec 28, 2025 | $0.02036 | +0.15% |
| Dec 27, 2025 | $0.02033 | +5.06% |
| Dec 26, 2025 | $0.01935 | +0.36% |
| Dec 25, 2025 | $0.01928 | -1.68% |
| Dec 24, 2025 | $0.01961 | 0.00% |
| Dec 23, 2025 | $0.01961 | -1.01% |
| Dec 22, 2025 | $0.01981 | -1.83% |
| Dec 21, 2025 | $0.02018 | -4.59% |
| Dec 20, 2025 | $0.02115 | +8.35% |
| Dec 19, 2025 | $0.01952 | +8.20% |
| Dec 18, 2025 | $0.01804 | -5.35% |
| Dec 17, 2025 | $0.01906 | -5.83% |
| Dec 16, 2025 | $0.02024 | -0.98% |
| Dec 15, 2025 | $0.02044 | -3.58% |
| Dec 14, 2025 | $0.0212 | -4.76% |
| Dec 13, 2025 | $0.02226 | +0.91% |
| Dec 12, 2025 | $0.02206 | -2.04% |
| Dec 11, 2025 | $0.02252 | -2.21% |
| Dec 10, 2025 | $0.02303 | -4.68% |
| Dec 9, 2025 | $0.02416 | +6.71% |
| Dec 8, 2025 | $0.02264 | +1.07% |
| Dec 7, 2025 | $0.0224 | -4.11% |
| Dec 6, 2025 | $0.02336 | +2.68% |
| Dec 5, 2025 | $0.02275 | -3.48% |
| Dec 4, 2025 | $0.02357 | -3.36% |
| Dec 3, 2025 | $0.02439 | +1.20% |
| Dec 2, 2025 | $0.0241 | +6.17% |
| Dec 1, 2025 | $0.0227 | -3.81% |
| Nov 30, 2025 | $0.0236 | -1.46% |
| Nov 29, 2025 | $0.02395 | -1.92% |
| Nov 28, 2025 | $0.02442 | +0.74% |
| Nov 27, 2025 | $0.02424 | +0.58% |
| Nov 26, 2025 | $0.0241 | +1.43% |
| Nov 25, 2025 | $0.02376 | +0.25% |
| Nov 24, 2025 | $0.0237 | +5.19% |
| Nov 23, 2025 | $0.02253 | -0.84% |
| Nov 22, 2025 | $0.02272 | -1.52% |
| Nov 21, 2025 | $0.02307 | -4.51% |
| Nov 20, 2025 | $0.02416 | -1.67% |
| Nov 19, 2025 | $0.02457 | -5.32% |
| Nov 18, 2025 | $0.02595 | +1.80% |
| Nov 17, 2025 | $0.02549 | -4.67% |
| Nov 16, 2025 | $0.02674 | -2.90% |
| Nov 15, 2025 | $0.02754 | +0.95% |
| Nov 14, 2025 | $0.02728 | -3.23% |
| Nov 13, 2025 | $0.02819 | -3.26% |
| Nov 12, 2025 | $0.02914 | -1.55% |
| Nov 11, 2025 | $0.0296 | -5.13% |
| Nov 10, 2025 | $0.0312 | +1.07% |
| Nov 9, 2025 | $0.03087 | +0.06% |
| Nov 8, 2025 | $0.03085 | +0.29% |
| Nov 7, 2025 | $0.03076 | +10.85% |
| Nov 6, 2025 | $0.02775 | -0.43% |
| Nov 5, 2025 | $0.02787 | +3.61% |
| Nov 4, 2025 | $0.0269 | +0.22% |
| Nov 3, 2025 | $0.02684 | -13.11% |
| Nov 2, 2025 | $0.03089 | -1.37% |
| Nov 1, 2025 | $0.03132 | +1.52% |
| Oct 31, 2025 | $0.03085 | +1.78% |
| Oct 30, 2025 | $0.03031 | -8.43% |
| Oct 29, 2025 | $0.0331 | +1.38% |
| Oct 28, 2025 | $0.03265 | -4.67% |
| Oct 27, 2025 | $0.03425 | -2.09% |
| Oct 26, 2025 | $0.03498 | +4.57% |
| Oct 25, 2025 | $0.03345 | -0.12% |
| Oct 24, 2025 | $0.03349 | +2.20% |
| Oct 23, 2025 | $0.03277 | +3.83% |
| Oct 22, 2025 | $0.03156 | -2.65% |
| Oct 21, 2025 | $0.03242 | -2.91% |
| Oct 20, 2025 | $0.03339 | +0.09% |
| Oct 19, 2025 | $0.03336 | +2.96% |
| Oct 18, 2025 | $0.0324 | +1.69% |