BTC$83,558.07
ETH$2,552.07
USDT$0.9991
BNB$751.41
XRP$1.41
SOL$111.76
TRX$0.3315
BEAM$0.5991
STETH$2,546.94
ZEC$1,308.58
HYPE$87.25
DOGE$0.08737
LINK$13.36
WBTC$84,182.49
USDS$0.9999
XMR$536.24
WBT$82.58
ADA$0.2512
WEETH$2,840.38
LEO$8.90
NEAR$5.78
AUTO$95.19
RAIN$0.01032
XLM$0.201
Fig. 01 · Daily closes
Big Time price history
1,097 daily closes since October 12, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 22, 2024 | $0.1898 | +32.32% |
| Oct 21, 2024 | $0.1434 | -4.56% |
| Oct 20, 2024 | $0.1503 | -9.86% |
| Oct 19, 2024 | $0.1667 | -0.28% |
| Oct 18, 2024 | $0.1672 | +36.31% |
| Oct 17, 2024 | $0.1226 | -0.61% |
| Oct 16, 2024 | $0.1234 | -5.30% |
| Oct 15, 2024 | $0.1303 | -5.31% |
| Oct 14, 2024 | $0.1376 | +15.24% |
| Oct 13, 2024 | $0.1194 | -1.17% |
| Oct 12, 2024 | $0.1208 | -0.90% |
| Oct 11, 2024 | $0.1219 | +10.85% |
| Oct 10, 2024 | $0.11 | +5.20% |
| Oct 9, 2024 | $0.1045 | -4.18% |
| Oct 8, 2024 | $0.1091 | -2.50% |
| Oct 7, 2024 | $0.1119 | -6.24% |
| Oct 6, 2024 | $0.1193 | +3.04% |
| Oct 5, 2024 | $0.1158 | -0.89% |
| Oct 4, 2024 | $0.1169 | +8.58% |
| Oct 3, 2024 | $0.1076 | -1.30% |
| Oct 2, 2024 | $0.1091 | -7.02% |
| Oct 1, 2024 | $0.1173 | -10.36% |
| Sep 30, 2024 | $0.1308 | -10.03% |
| Sep 29, 2024 | $0.1454 | +0.27% |
| Sep 28, 2024 | $0.145 | -5.20% |
| Sep 27, 2024 | $0.153 | +15.22% |
| Sep 26, 2024 | $0.1328 | +2.25% |
| Sep 25, 2024 | $0.1299 | -4.84% |
| Sep 24, 2024 | $0.1365 | +2.42% |
| Sep 23, 2024 | $0.1333 | +8.16% |
| Sep 22, 2024 | $0.1232 | -4.63% |
| Sep 21, 2024 | $0.1292 | -5.81% |
| Sep 20, 2024 | $0.1372 | -9.38% |
| Sep 19, 2024 | $0.1514 | +0.11% |
| Sep 18, 2024 | $0.1512 | +2.12% |
| Sep 17, 2024 | $0.148 | +23.34% |
| Sep 16, 2024 | $0.12 | -4.28% |
| Sep 15, 2024 | $0.1254 | +0.31% |
| Sep 14, 2024 | $0.125 | +17.47% |
| Sep 13, 2024 | $0.1064 | -3.85% |
| Sep 12, 2024 | $0.1107 | +38.59% |
| Sep 11, 2024 | $0.07986 | -4.29% |
| Sep 10, 2024 | $0.08344 | +0.51% |
| Sep 9, 2024 | $0.08302 | +2.70% |
| Sep 8, 2024 | $0.08084 | +0.21% |
| Sep 7, 2024 | $0.08067 | +11.10% |
| Sep 6, 2024 | $0.07261 | -7.26% |
| Sep 5, 2024 | $0.07829 | +16.68% |
| Sep 4, 2024 | $0.0671 | +2.13% |
| Sep 3, 2024 | $0.0657 | -7.37% |
| Sep 2, 2024 | $0.07093 | +9.75% |
| Sep 1, 2024 | $0.06463 | -7.18% |
| Aug 31, 2024 | $0.06963 | -1.32% |
| Aug 30, 2024 | $0.07056 | +1.82% |
| Aug 29, 2024 | $0.0693 | -2.65% |
| Aug 28, 2024 | $0.07119 | -2.72% |
| Aug 27, 2024 | $0.07318 | -8.16% |
| Aug 26, 2024 | $0.07968 | -10.92% |
| Aug 25, 2024 | $0.08945 | -2.88% |
| Aug 24, 2024 | $0.0921 | +1.81% |
| Aug 23, 2024 | $0.09046 | +10.74% |
| Aug 22, 2024 | $0.08169 | -0.81% |
| Aug 21, 2024 | $0.08236 | +2.39% |
| Aug 20, 2024 | $0.08044 | +3.42% |
| Aug 19, 2024 | $0.07778 | +5.18% |
| Aug 18, 2024 | $0.07395 | +0.58% |
| Aug 17, 2024 | $0.07352 | +0.80% |
| Aug 16, 2024 | $0.07294 | -5.11% |
| Aug 15, 2024 | $0.07687 | -6.31% |
| Aug 14, 2024 | $0.08205 | -5.72% |
| Aug 13, 2024 | $0.08703 | -3.91% |
| Aug 12, 2024 | $0.09057 | +4.20% |
| Aug 11, 2024 | $0.08692 | -7.08% |
| Aug 10, 2024 | $0.09354 | +7.34% |
| Aug 9, 2024 | $0.08714 | +3.99% |
| Aug 8, 2024 | $0.0838 | +26.41% |
| Aug 7, 2024 | $0.06629 | -3.04% |
| Aug 6, 2024 | $0.06837 | +9.23% |
| Aug 5, 2024 | $0.06259 | -13.37% |
| Aug 4, 2024 | $0.07225 | -6.17% |
| Aug 3, 2024 | $0.077 | -9.38% |
| Aug 2, 2024 | $0.08497 | -9.03% |
| Aug 1, 2024 | $0.0934 | -2.47% |
| Jul 31, 2024 | $0.09577 | -5.83% |
| Jul 30, 2024 | $0.1017 | +0.27% |
| Jul 29, 2024 | $0.1014 | -1.08% |
| Jul 28, 2024 | $0.1025 | -5.32% |
| Jul 27, 2024 | $0.1083 | +4.74% |
| Jul 26, 2024 | $0.1034 | +11.23% |
| Jul 25, 2024 | $0.09296 | -10.95% |