BTC$83,558.07
ETH$2,552.07
USDT$0.9991
BNB$751.41
XRP$1.41
SOL$111.76
TRX$0.3315
BEAM$0.5991
STETH$2,546.94
ZEC$1,308.58
HYPE$87.25
DOGE$0.08737
LINK$13.36
WBTC$84,182.49
USDS$0.9999
XMR$536.24
WBT$82.58
ADA$0.2512
WEETH$2,840.38
LEO$8.90
NEAR$5.78
AUTO$95.19
RAIN$0.01032
XLM$0.201
Fig. 01 · Daily closes
Big Time price history
1,097 daily closes since October 12, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $0.07042 | -1.29% |
| Apr 19, 2025 | $0.07134 | +0.91% |
| Apr 18, 2025 | $0.0707 | -7.10% |
| Apr 17, 2025 | $0.0761 | +23.78% |
| Apr 16, 2025 | $0.06148 | -3.79% |
| Apr 15, 2025 | $0.0639 | -4.23% |
| Apr 14, 2025 | $0.06672 | +0.98% |
| Apr 13, 2025 | $0.06607 | -8.89% |
| Apr 12, 2025 | $0.07252 | -2.37% |
| Apr 11, 2025 | $0.07428 | +14.47% |
| Apr 10, 2025 | $0.06489 | +6.67% |
| Apr 9, 2025 | $0.06083 | +19.39% |
| Apr 8, 2025 | $0.05095 | -12.89% |
| Apr 7, 2025 | $0.05849 | +1.90% |
| Apr 6, 2025 | $0.0574 | -15.81% |
| Apr 5, 2025 | $0.06818 | +5.57% |
| Apr 4, 2025 | $0.06458 | +6.29% |
| Apr 3, 2025 | $0.06076 | +16.33% |
| Apr 2, 2025 | $0.05223 | +8.95% |
| Apr 1, 2025 | $0.04794 | -0.93% |
| Mar 31, 2025 | $0.04839 | -1.73% |
| Mar 30, 2025 | $0.04924 | +3.27% |
| Mar 29, 2025 | $0.04768 | -9.97% |
| Mar 28, 2025 | $0.05296 | -12.87% |
| Mar 27, 2025 | $0.06078 | +11.56% |
| Mar 26, 2025 | $0.05448 | -0.91% |
| Mar 25, 2025 | $0.05498 | +0.95% |
| Mar 24, 2025 | $0.05446 | +4.07% |
| Mar 23, 2025 | $0.05233 | -2.46% |
| Mar 22, 2025 | $0.05365 | +8.06% |
| Mar 21, 2025 | $0.04965 | -0.12% |
| Mar 20, 2025 | $0.04971 | +0.04% |
| Mar 19, 2025 | $0.04969 | +2.22% |
| Mar 18, 2025 | $0.04861 | +1.04% |
| Mar 17, 2025 | $0.04811 | +7.03% |
| Mar 16, 2025 | $0.04495 | -7.24% |
| Mar 15, 2025 | $0.04846 | +3.52% |
| Mar 14, 2025 | $0.04681 | +3.08% |
| Mar 13, 2025 | $0.04541 | -2.64% |
| Mar 12, 2025 | $0.04664 | +1.06% |
| Mar 11, 2025 | $0.04615 | +3.22% |
| Mar 10, 2025 | $0.04471 | -3.91% |
| Mar 9, 2025 | $0.04653 | -12.37% |
| Mar 8, 2025 | $0.0531 | -0.86% |
| Mar 7, 2025 | $0.05356 | -2.55% |
| Mar 6, 2025 | $0.05496 | -2.36% |
| Mar 5, 2025 | $0.05629 | +1.04% |
| Mar 4, 2025 | $0.05571 | -1.36% |
| Mar 3, 2025 | $0.05648 | -17.78% |
| Mar 2, 2025 | $0.06869 | +4.95% |
| Mar 1, 2025 | $0.06545 | -4.02% |
| Feb 28, 2025 | $0.06819 | +10.09% |
| Feb 27, 2025 | $0.06194 | -1.23% |
| Feb 26, 2025 | $0.06271 | -0.62% |
| Feb 25, 2025 | $0.0631 | +6.48% |
| Feb 24, 2025 | $0.05926 | -15.17% |
| Feb 23, 2025 | $0.06986 | -4.59% |
| Feb 22, 2025 | $0.07322 | +3.74% |
| Feb 21, 2025 | $0.07058 | +7.64% |
| Feb 20, 2025 | $0.06557 | +4.64% |
| Feb 19, 2025 | $0.06266 | +2.39% |
| Feb 18, 2025 | $0.0612 | -6.13% |
| Feb 17, 2025 | $0.0652 | +0.06% |
| Feb 16, 2025 | $0.06516 | +3.15% |
| Feb 15, 2025 | $0.06317 | -4.33% |
| Feb 14, 2025 | $0.06603 | +2.66% |
| Feb 13, 2025 | $0.06432 | -4.57% |
| Feb 12, 2025 | $0.0674 | +6.02% |
| Feb 11, 2025 | $0.06357 | -4.23% |
| Feb 10, 2025 | $0.06638 | +2.03% |
| Feb 9, 2025 | $0.06506 | -4.74% |
| Feb 8, 2025 | $0.0683 | +15.16% |
| Feb 7, 2025 | $0.05931 | +1.56% |
| Feb 6, 2025 | $0.0584 | -7.32% |
| Feb 5, 2025 | $0.06301 | -3.02% |
| Feb 4, 2025 | $0.06497 | -9.55% |
| Feb 3, 2025 | $0.07183 | +6.37% |
| Feb 2, 2025 | $0.06753 | -16.62% |
| Feb 1, 2025 | $0.08099 | -10.08% |
| Jan 31, 2025 | $0.09007 | +1.30% |
| Jan 30, 2025 | $0.08891 | +2.79% |
| Jan 29, 2025 | $0.0865 | +1.79% |
| Jan 28, 2025 | $0.08498 | -6.56% |
| Jan 27, 2025 | $0.09095 | -2.21% |
| Jan 26, 2025 | $0.09301 | -4.96% |
| Jan 25, 2025 | $0.09786 | -0.22% |
| Jan 24, 2025 | $0.09808 | -2.52% |
| Jan 23, 2025 | $0.1006 | -1.85% |
| Jan 22, 2025 | $0.1025 | -1.89% |
| Jan 21, 2025 | $0.1045 | +3.29% |