BTC$83,558.07
ETH$2,552.07
USDT$0.9991
BNB$751.41
XRP$1.41
SOL$111.76
TRX$0.3315
BEAM$0.5991
STETH$2,546.94
ZEC$1,308.58
HYPE$87.25
DOGE$0.08737
LINK$13.36
WBTC$84,182.49
USDS$0.9999
XMR$536.24
WBT$82.58
ADA$0.2512
WEETH$2,840.38
LEO$8.90
NEAR$5.78
AUTO$95.19
RAIN$0.01032
XLM$0.201
Fig. 01 · Daily closes
Big Time price history
1,097 daily closes since October 12, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $0.06191 | +1.03% |
| Jul 18, 2025 | $0.06128 | -1.98% |
| Jul 17, 2025 | $0.06252 | -0.03% |
| Jul 16, 2025 | $0.06254 | +1.86% |
| Jul 15, 2025 | $0.0614 | +2.95% |
| Jul 14, 2025 | $0.05964 | -0.65% |
| Jul 13, 2025 | $0.06003 | +3.66% |
| Jul 12, 2025 | $0.05791 | +0.26% |
| Jul 11, 2025 | $0.05776 | -0.48% |
| Jul 10, 2025 | $0.05804 | +6.79% |
| Jul 9, 2025 | $0.05435 | +5.64% |
| Jul 8, 2025 | $0.05145 | +1.68% |
| Jul 7, 2025 | $0.0506 | -2.88% |
| Jul 6, 2025 | $0.0521 | +2.94% |
| Jul 5, 2025 | $0.05061 | -0.37% |
| Jul 4, 2025 | $0.0508 | -4.64% |
| Jul 3, 2025 | $0.05327 | +0.09% |
| Jul 2, 2025 | $0.05322 | +8.21% |
| Jul 1, 2025 | $0.04918 | -4.21% |
| Jun 30, 2025 | $0.05134 | -3.98% |
| Jun 29, 2025 | $0.05347 | +2.30% |
| Jun 28, 2025 | $0.05227 | +3.67% |
| Jun 27, 2025 | $0.05042 | +1.94% |
| Jun 26, 2025 | $0.04946 | -1.88% |
| Jun 25, 2025 | $0.05041 | -3.36% |
| Jun 24, 2025 | $0.05216 | +1.12% |
| Jun 23, 2025 | $0.05158 | +12.62% |
| Jun 22, 2025 | $0.0458 | -5.12% |
| Jun 21, 2025 | $0.04827 | -4.13% |
| Jun 20, 2025 | $0.05035 | -4.26% |
| Jun 19, 2025 | $0.05259 | -0.83% |
| Jun 18, 2025 | $0.05303 | +0.55% |
| Jun 17, 2025 | $0.05274 | -4.80% |
| Jun 16, 2025 | $0.0554 | +1.91% |
| Jun 15, 2025 | $0.05436 | -0.11% |
| Jun 14, 2025 | $0.05442 | -3.06% |
| Jun 13, 2025 | $0.05614 | -0.74% |
| Jun 12, 2025 | $0.05656 | -6.88% |
| Jun 11, 2025 | $0.06074 | -5.77% |
| Jun 10, 2025 | $0.06446 | +3.55% |
| Jun 9, 2025 | $0.06225 | +5.51% |
| Jun 8, 2025 | $0.059 | -0.59% |
| Jun 7, 2025 | $0.05935 | +1.87% |
| Jun 6, 2025 | $0.05826 | +1.52% |
| Jun 5, 2025 | $0.05739 | -7.58% |
| Jun 4, 2025 | $0.0621 | -4.55% |
| Jun 3, 2025 | $0.06506 | +1.56% |
| Jun 2, 2025 | $0.06406 | +1.78% |
| Jun 1, 2025 | $0.06294 | +2.41% |
| May 31, 2025 | $0.06146 | +2.09% |
| May 30, 2025 | $0.0602 | -13.32% |
| May 29, 2025 | $0.06945 | -4.39% |
| May 28, 2025 | $0.07264 | -1.52% |
| May 27, 2025 | $0.07376 | +2.05% |
| May 26, 2025 | $0.07228 | -1.45% |
| May 25, 2025 | $0.07334 | -0.10% |
| May 24, 2025 | $0.07341 | +1.03% |
| May 23, 2025 | $0.07266 | -9.65% |
| May 22, 2025 | $0.08042 | +6.38% |
| May 21, 2025 | $0.0756 | +2.25% |
| May 20, 2025 | $0.07394 | +0.48% |
| May 19, 2025 | $0.07359 | -2.81% |
| May 18, 2025 | $0.07572 | +6.77% |
| May 17, 2025 | $0.07092 | -5.44% |
| May 16, 2025 | $0.075 | -1.38% |
| May 15, 2025 | $0.07605 | -8.25% |
| May 14, 2025 | $0.08289 | -6.47% |
| May 13, 2025 | $0.08862 | +1.45% |
| May 12, 2025 | $0.08735 | +5.71% |
| May 11, 2025 | $0.08263 | -4.05% |
| May 10, 2025 | $0.08612 | +4.17% |
| May 9, 2025 | $0.08267 | +7.56% |
| May 8, 2025 | $0.07686 | +11.49% |
| May 7, 2025 | $0.06894 | +2.18% |
| May 6, 2025 | $0.06747 | -3.13% |
| May 5, 2025 | $0.06965 | -2.31% |
| May 4, 2025 | $0.0713 | -8.04% |
| May 3, 2025 | $0.07753 | -2.95% |
| May 2, 2025 | $0.07989 | -3.43% |
| May 1, 2025 | $0.08273 | +3.30% |
| Apr 30, 2025 | $0.08009 | +1.90% |
| Apr 29, 2025 | $0.0786 | -5.88% |
| Apr 28, 2025 | $0.08351 | +8.08% |
| Apr 27, 2025 | $0.07727 | -3.93% |
| Apr 26, 2025 | $0.08043 | -2.17% |
| Apr 25, 2025 | $0.08221 | +8.83% |
| Apr 24, 2025 | $0.07554 | -4.37% |
| Apr 23, 2025 | $0.07899 | +6.41% |
| Apr 22, 2025 | $0.07423 | +2.30% |
| Apr 21, 2025 | $0.07256 | +3.04% |