BTC$83,558.07
ETH$2,552.07
USDT$0.9991
BNB$751.41
XRP$1.41
SOL$111.76
TRX$0.3315
BEAM$0.5991
STETH$2,546.94
ZEC$1,308.58
HYPE$87.25
DOGE$0.08737
LINK$13.36
WBTC$84,182.49
USDS$0.9999
XMR$536.24
WBT$82.58
ADA$0.2512
WEETH$2,840.38
LEO$8.90
NEAR$5.78
AUTO$95.19
RAIN$0.01032
XLM$0.201
Fig. 01 · Daily closes
Big Time price history
1,097 daily closes since October 12, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 25, 2024 | $0.2075 | +1.81% |
| Apr 24, 2024 | $0.2039 | -4.20% |
| Apr 23, 2024 | $0.2128 | +5.92% |
| Apr 22, 2024 | $0.2009 | +1.21% |
| Apr 21, 2024 | $0.1985 | -4.21% |
| Apr 20, 2024 | $0.2072 | +13.74% |
| Apr 19, 2024 | $0.1822 | -0.34% |
| Apr 18, 2024 | $0.1828 | +2.64% |
| Apr 17, 2024 | $0.1781 | -4.33% |
| Apr 16, 2024 | $0.1862 | +1.71% |
| Apr 15, 2024 | $0.1831 | -7.75% |
| Apr 14, 2024 | $0.1984 | +11.02% |
| Apr 13, 2024 | $0.1787 | -15.16% |
| Apr 12, 2024 | $0.2107 | -30.20% |
| Apr 11, 2024 | $0.3019 | -3.72% |
| Apr 10, 2024 | $0.3135 | +5.75% |
| Apr 9, 2024 | $0.2965 | -8.45% |
| Apr 8, 2024 | $0.3238 | +3.65% |
| Apr 7, 2024 | $0.3124 | +3.40% |
| Apr 6, 2024 | $0.3021 | +1.42% |
| Apr 5, 2024 | $0.2979 | -2.79% |
| Apr 4, 2024 | $0.3064 | +1.86% |
| Apr 3, 2024 | $0.3008 | -0.24% |
| Apr 2, 2024 | $0.3016 | -9.78% |
| Apr 1, 2024 | $0.3343 | -4.26% |
| Mar 31, 2024 | $0.3491 | +1.67% |
| Mar 30, 2024 | $0.3434 | -5.36% |
| Mar 29, 2024 | $0.3628 | -4.03% |
| Mar 28, 2024 | $0.3781 | +2.60% |
| Mar 27, 2024 | $0.3685 | -6.91% |
| Mar 26, 2024 | $0.3958 | +4.79% |
| Mar 25, 2024 | $0.3778 | +5.04% |
| Mar 24, 2024 | $0.3596 | +2.70% |
| Mar 23, 2024 | $0.3502 | -1.28% |
| Mar 22, 2024 | $0.3547 | -2.72% |
| Mar 21, 2024 | $0.3646 | -1.83% |
| Mar 20, 2024 | $0.3715 | +9.74% |
| Mar 19, 2024 | $0.3385 | -10.11% |
| Mar 18, 2024 | $0.3766 | -9.66% |
| Mar 17, 2024 | $0.4168 | +3.66% |
| Mar 16, 2024 | $0.4021 | -7.76% |
| Mar 15, 2024 | $0.4359 | -11.37% |
| Mar 14, 2024 | $0.4919 | -4.15% |
| Mar 13, 2024 | $0.5132 | -3.18% |
| Mar 12, 2024 | $0.53 | -4.45% |
| Mar 11, 2024 | $0.5547 | -4.09% |
| Mar 10, 2024 | $0.5783 | -1.30% |
| Mar 9, 2024 | $0.5859 | +14.73% |
| Mar 8, 2024 | $0.5107 | +0.91% |
| Mar 7, 2024 | $0.5061 | +10.86% |
| Mar 6, 2024 | $0.4565 | +4.20% |
| Mar 5, 2024 | $0.4381 | -6.23% |
| Mar 4, 2024 | $0.4673 | -3.66% |
| Mar 3, 2024 | $0.485 | -4.47% |
| Mar 2, 2024 | $0.5077 | +18.78% |
| Mar 1, 2024 | $0.4274 | +6.12% |
| Feb 29, 2024 | $0.4028 | -2.18% |
| Feb 28, 2024 | $0.4118 | -8.14% |
| Feb 27, 2024 | $0.4482 | +8.16% |
| Feb 26, 2024 | $0.4144 | +8.15% |
| Feb 25, 2024 | $0.3832 | -1.33% |
| Feb 24, 2024 | $0.3883 | +2.79% |
| Feb 23, 2024 | $0.3778 | +0.01% |
| Feb 22, 2024 | $0.3778 | -0.42% |
| Feb 21, 2024 | $0.3794 | -8.00% |
| Feb 20, 2024 | $0.4124 | -6.50% |
| Feb 19, 2024 | $0.441 | +7.77% |
| Feb 18, 2024 | $0.4092 | +1.21% |
| Feb 17, 2024 | $0.4043 | -1.86% |
| Feb 16, 2024 | $0.412 | -5.09% |
| Feb 15, 2024 | $0.4341 | -1.37% |
| Feb 14, 2024 | $0.4401 | +6.92% |
| Feb 13, 2024 | $0.4116 | -0.80% |
| Feb 12, 2024 | $0.4149 | +3.83% |
| Feb 11, 2024 | $0.3996 | +17.50% |
| Feb 10, 2024 | $0.3401 | -0.43% |
| Feb 9, 2024 | $0.3416 | +2.69% |
| Feb 8, 2024 | $0.3326 | +5.97% |
| Feb 7, 2024 | $0.3138 | -2.22% |
| Feb 6, 2024 | $0.321 | -0.27% |
| Feb 5, 2024 | $0.3219 | +1.27% |
| Feb 4, 2024 | $0.3178 | -4.85% |
| Feb 3, 2024 | $0.334 | -2.67% |
| Feb 2, 2024 | $0.3432 | +1.76% |
| Feb 1, 2024 | $0.3373 | +1.20% |
| Jan 31, 2024 | $0.3333 | -5.11% |
| Jan 30, 2024 | $0.3512 | -4.06% |
| Jan 29, 2024 | $0.3661 | +4.50% |
| Jan 28, 2024 | $0.3503 | -7.35% |
| Jan 27, 2024 | $0.3781 | +8.79% |