ChainRegistry
08:20:20Z · 12/12 VENUES · SNAPSHOT 6f9ed1a8 BTC$83,558.07+0.60% ETH$2,552.07+2.03% USDT$0.9991-0.01% BNB$751.41+0.48% XRP$1.41+0.75% SOL$111.76+2.21% TRX$0.3315+0.36% BEAM$0.5991+3.77% STETH$2,546.94+1.39% ZEC$1,308.58+6.65% HYPE$87.25+2.73% DOGE$0.08737+2.32% LINK$13.36+3.37% WBTC$84,182.49+0.01% USDS$0.9999-0.01% XMR$536.24+0.60% WBT$82.58+0.80% ADA$0.2512+1.20% WEETH$2,840.38+2.91% LEO$8.90-0.06% NEAR$5.78+10.55% AUTO$95.19-8.82% RAIN$0.01032+0.25% XLM$0.201+3.03%

Fig. 01 · Daily closes

Big Time price history

1,097 daily closes since October 12, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.

DateCloseChangeMarket capVolume
Oct 28, 2023 $0.1493 +3.24% — $1.29M
Oct 27, 2023 $0.1446 -0.19% — $2.76M
Oct 26, 2023 $0.1449 +2.99% — $2.18M
Oct 25, 2023 $0.1407 +1.03% — $2.49M
Oct 24, 2023 $0.1392 -8.47% — $3.67M
Oct 23, 2023 $0.1521 -7.48% — $2.93M
Oct 22, 2023 $0.1644 +9.45% — $3.31M
Oct 21, 2023 $0.1502 -0.30% — $2.10M
Oct 20, 2023 $0.1507 +1.29% — $4.01M
Oct 19, 2023 $0.1487 -6.67% — $4.94M
Oct 18, 2023 $0.1594 -14.79% — $8.39M
Oct 17, 2023 $0.187 -19.51% — $4.28M
Oct 16, 2023 $0.2323 -2.31% — $2.38M
Oct 15, 2023 $0.2378 +2.65% — $3.26M
Oct 14, 2023 $0.2317 +9.45% — $3.96M
Oct 13, 2023 $0.2117 -19.54% — $5.84M
Oct 12, 2023 $0.2631 — — $6.07M