BTC$83,558.07
ETH$2,552.07
USDT$0.9991
BNB$751.41
XRP$1.41
SOL$111.76
TRX$0.3315
BEAM$0.5991
STETH$2,546.94
ZEC$1,308.58
HYPE$87.25
DOGE$0.08737
LINK$13.36
WBTC$84,182.49
USDS$0.9999
XMR$536.24
WBT$82.58
ADA$0.2512
WEETH$2,840.38
LEO$8.90
NEAR$5.78
AUTO$95.19
RAIN$0.01032
XLM$0.201
Fig. 01 · Daily closes
Big Time price history
1,097 daily closes since October 12, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 20, 2025 | $0.1012 | -3.22% |
| Jan 19, 2025 | $0.1045 | -8.75% |
| Jan 18, 2025 | $0.1146 | -8.21% |
| Jan 17, 2025 | $0.1248 | +3.83% |
| Jan 16, 2025 | $0.1202 | -4.76% |
| Jan 15, 2025 | $0.1262 | +4.79% |
| Jan 14, 2025 | $0.1205 | +4.77% |
| Jan 13, 2025 | $0.115 | -7.19% |
| Jan 12, 2025 | $0.1239 | -2.59% |
| Jan 11, 2025 | $0.1272 | -1.31% |
| Jan 10, 2025 | $0.1289 | +4.04% |
| Jan 9, 2025 | $0.1239 | -1.83% |
| Jan 8, 2025 | $0.1262 | -6.42% |
| Jan 7, 2025 | $0.1348 | -11.31% |
| Jan 6, 2025 | $0.152 | +2.05% |
| Jan 5, 2025 | $0.149 | +0.11% |
| Jan 4, 2025 | $0.1488 | -0.79% |
| Jan 3, 2025 | $0.15 | +4.68% |
| Jan 2, 2025 | $0.1433 | +3.52% |
| Jan 1, 2025 | $0.1384 | +1.77% |
| Dec 31, 2024 | $0.136 | -1.85% |
| Dec 30, 2024 | $0.1386 | -1.06% |
| Dec 29, 2024 | $0.1401 | -4.49% |
| Dec 28, 2024 | $0.1467 | +0.92% |
| Dec 27, 2024 | $0.1453 | +0.96% |
| Dec 26, 2024 | $0.144 | -5.01% |
| Dec 25, 2024 | $0.1515 | -4.37% |
| Dec 24, 2024 | $0.1585 | +8.34% |
| Dec 23, 2024 | $0.1463 | +4.24% |
| Dec 22, 2024 | $0.1403 | -3.68% |
| Dec 21, 2024 | $0.1457 | -4.65% |
| Dec 20, 2024 | $0.1528 | +6.02% |
| Dec 19, 2024 | $0.1441 | +0.31% |
| Dec 18, 2024 | $0.1437 | -11.80% |
| Dec 17, 2024 | $0.1629 | -4.46% |
| Dec 16, 2024 | $0.1705 | -3.41% |
| Dec 15, 2024 | $0.1765 | +5.48% |
| Dec 14, 2024 | $0.1673 | -6.28% |
| Dec 13, 2024 | $0.1786 | -0.68% |
| Dec 12, 2024 | $0.1798 | +2.44% |
| Dec 11, 2024 | $0.1755 | +7.71% |
| Dec 10, 2024 | $0.1629 | -8.19% |
| Dec 9, 2024 | $0.1775 | -20.13% |
| Dec 8, 2024 | $0.2222 | -5.39% |
| Dec 7, 2024 | $0.2349 | +8.37% |
| Dec 6, 2024 | $0.2167 | -3.56% |
| Dec 5, 2024 | $0.2247 | +1.69% |
| Dec 4, 2024 | $0.221 | +12.42% |
| Dec 3, 2024 | $0.1966 | +13.31% |
| Dec 2, 2024 | $0.1735 | +1.63% |
| Dec 1, 2024 | $0.1707 | +2.14% |
| Nov 30, 2024 | $0.1671 | +0.06% |
| Nov 29, 2024 | $0.167 | +1.84% |
| Nov 28, 2024 | $0.164 | +4.93% |
| Nov 27, 2024 | $0.1563 | +5.19% |
| Nov 26, 2024 | $0.1486 | -3.41% |
| Nov 25, 2024 | $0.1538 | -6.68% |
| Nov 24, 2024 | $0.1649 | +11.67% |
| Nov 23, 2024 | $0.1476 | +4.47% |
| Nov 22, 2024 | $0.1413 | -0.39% |
| Nov 21, 2024 | $0.1419 | +2.51% |
| Nov 20, 2024 | $0.1384 | -7.68% |
| Nov 19, 2024 | $0.1499 | -4.14% |
| Nov 18, 2024 | $0.1564 | +2.82% |
| Nov 17, 2024 | $0.1521 | -5.89% |
| Nov 16, 2024 | $0.1616 | +3.57% |
| Nov 15, 2024 | $0.1561 | +5.55% |
| Nov 14, 2024 | $0.1479 | -7.48% |
| Nov 13, 2024 | $0.1598 | -5.21% |
| Nov 12, 2024 | $0.1686 | -14.05% |
| Nov 11, 2024 | $0.1962 | +8.91% |
| Nov 10, 2024 | $0.1801 | +1.50% |
| Nov 9, 2024 | $0.1774 | +2.31% |
| Nov 8, 2024 | $0.1734 | -3.31% |
| Nov 7, 2024 | $0.1794 | -4.53% |
| Nov 6, 2024 | $0.1879 | +24.19% |
| Nov 5, 2024 | $0.1513 | +4.16% |
| Nov 4, 2024 | $0.1452 | -7.05% |
| Nov 3, 2024 | $0.1563 | -7.18% |
| Nov 2, 2024 | $0.1683 | +1.73% |
| Nov 1, 2024 | $0.1655 | -2.35% |
| Oct 31, 2024 | $0.1695 | +1.27% |
| Oct 30, 2024 | $0.1673 | -6.48% |
| Oct 29, 2024 | $0.1789 | +7.05% |
| Oct 28, 2024 | $0.1672 | -5.54% |
| Oct 27, 2024 | $0.177 | -2.01% |
| Oct 26, 2024 | $0.1806 | +7.03% |
| Oct 25, 2024 | $0.1687 | -3.05% |
| Oct 24, 2024 | $0.174 | +4.96% |
| Oct 23, 2024 | $0.1658 | -12.63% |