BTC$83,558.07
ETH$2,552.07
USDT$0.9991
BNB$751.41
XRP$1.41
SOL$111.76
TRX$0.3315
BEAM$0.5991
STETH$2,546.94
ZEC$1,308.58
HYPE$87.25
DOGE$0.08737
LINK$13.36
WBTC$84,182.49
USDS$0.9999
XMR$536.24
WBT$82.58
ADA$0.2512
WEETH$2,840.38
LEO$8.90
NEAR$5.78
AUTO$95.19
RAIN$0.01032
XLM$0.201
Fig. 01 · Daily closes
Big Time price history
1,097 daily closes since October 12, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 26, 2024 | $0.3475 | +4.40% |
| Jan 25, 2024 | $0.3329 | -3.65% |
| Jan 24, 2024 | $0.3455 | +1.79% |
| Jan 23, 2024 | $0.3394 | +1.29% |
| Jan 22, 2024 | $0.3351 | -10.11% |
| Jan 21, 2024 | $0.3728 | -0.88% |
| Jan 20, 2024 | $0.3761 | +0.06% |
| Jan 19, 2024 | $0.3758 | -3.83% |
| Jan 18, 2024 | $0.3908 | -8.59% |
| Jan 17, 2024 | $0.4275 | -1.38% |
| Jan 16, 2024 | $0.4335 | -4.46% |
| Jan 15, 2024 | $0.4538 | +15.54% |
| Jan 14, 2024 | $0.3927 | -6.05% |
| Jan 13, 2024 | $0.418 | -4.52% |
| Jan 12, 2024 | $0.4378 | -1.78% |
| Jan 11, 2024 | $0.4457 | +10.37% |
| Jan 10, 2024 | $0.4038 | +5.96% |
| Jan 9, 2024 | $0.3811 | -15.91% |
| Jan 8, 2024 | $0.4532 | +37.85% |
| Jan 7, 2024 | $0.3288 | -6.93% |
| Jan 6, 2024 | $0.3532 | -3.00% |
| Jan 5, 2024 | $0.3642 | -3.97% |
| Jan 4, 2024 | $0.3792 | +3.43% |
| Jan 3, 2024 | $0.3666 | -25.05% |
| Jan 2, 2024 | $0.4892 | +2.11% |
| Jan 1, 2024 | $0.4791 | -2.06% |
| Dec 31, 2023 | $0.4891 | -4.69% |
| Dec 30, 2023 | $0.5132 | -4.69% |
| Dec 29, 2023 | $0.5385 | +0.20% |
| Dec 28, 2023 | $0.5374 | -5.81% |
| Dec 27, 2023 | $0.5705 | -1.46% |
| Dec 26, 2023 | $0.579 | -10.15% |
| Dec 25, 2023 | $0.6443 | +12.57% |
| Dec 24, 2023 | $0.5724 | -0.78% |
| Dec 23, 2023 | $0.5769 | -1.31% |
| Dec 22, 2023 | $0.5846 | +5.91% |
| Dec 21, 2023 | $0.5519 | -3.93% |
| Dec 20, 2023 | $0.5745 | +4.18% |
| Dec 19, 2023 | $0.5514 | +1.79% |
| Dec 18, 2023 | $0.5418 | -10.61% |
| Dec 17, 2023 | $0.6061 | -0.95% |
| Dec 16, 2023 | $0.6119 | +0.60% |
| Dec 15, 2023 | $0.6082 | -15.81% |
| Dec 14, 2023 | $0.7224 | +1.64% |
| Dec 13, 2023 | $0.7108 | -8.23% |
| Dec 12, 2023 | $0.7745 | +24.45% |
| Dec 11, 2023 | $0.6223 | +2.31% |
| Dec 10, 2023 | $0.6083 | +8.74% |
| Dec 9, 2023 | $0.5594 | -6.04% |
| Dec 8, 2023 | $0.5954 | -3.78% |
| Dec 7, 2023 | $0.6188 | +0.63% |
| Dec 6, 2023 | $0.6149 | -21.40% |
| Dec 5, 2023 | $0.7823 | -5.35% |
| Dec 4, 2023 | $0.8265 | +77.16% |
| Dec 3, 2023 | $0.4665 | +10.19% |
| Dec 2, 2023 | $0.4234 | +54.57% |
| Dec 1, 2023 | $0.2739 | +27.09% |
| Nov 30, 2023 | $0.2155 | +12.37% |
| Nov 29, 2023 | $0.1918 | -3.44% |
| Nov 28, 2023 | $0.1986 | -8.67% |
| Nov 27, 2023 | $0.2175 | +5.20% |
| Nov 26, 2023 | $0.2067 | -3.08% |
| Nov 25, 2023 | $0.2133 | +20.32% |
| Nov 24, 2023 | $0.1773 | +12.23% |
| Nov 23, 2023 | $0.158 | -3.06% |
| Nov 22, 2023 | $0.163 | +7.91% |
| Nov 21, 2023 | $0.151 | -15.35% |
| Nov 20, 2023 | $0.1784 | -6.27% |
| Nov 19, 2023 | $0.1903 | +0.93% |
| Nov 18, 2023 | $0.1886 | -6.04% |
| Nov 17, 2023 | $0.2007 | -1.72% |
| Nov 16, 2023 | $0.2042 | -3.49% |
| Nov 15, 2023 | $0.2116 | +4.55% |
| Nov 14, 2023 | $0.2024 | +19.64% |
| Nov 13, 2023 | $0.1692 | +8.10% |
| Nov 12, 2023 | $0.1565 | -5.40% |
| Nov 11, 2023 | $0.1654 | +1.92% |
| Nov 10, 2023 | $0.1623 | +13.96% |
| Nov 9, 2023 | $0.1424 | -12.98% |
| Nov 8, 2023 | $0.1637 | +9.48% |
| Nov 7, 2023 | $0.1495 | -5.18% |
| Nov 6, 2023 | $0.1577 | +0.26% |
| Nov 5, 2023 | $0.1573 | +1.07% |
| Nov 4, 2023 | $0.1556 | +1.51% |
| Nov 3, 2023 | $0.1533 | -0.12% |
| Nov 2, 2023 | $0.1535 | -3.39% |
| Nov 1, 2023 | $0.1589 | -5.96% |
| Oct 31, 2023 | $0.1689 | -11.81% |
| Oct 30, 2023 | $0.1915 | +19.04% |
| Oct 29, 2023 | $0.1609 | +7.79% |