BTC$83,558.07
ETH$2,552.07
USDT$0.9991
BNB$751.41
XRP$1.41
SOL$111.76
TRX$0.3315
BEAM$0.5991
STETH$2,546.94
ZEC$1,308.58
HYPE$87.25
DOGE$0.08737
LINK$13.36
WBTC$84,182.49
USDS$0.9999
XMR$536.24
WBT$82.58
ADA$0.2512
WEETH$2,840.38
LEO$8.90
NEAR$5.78
AUTO$95.19
RAIN$0.01032
XLM$0.201
Fig. 01 · Daily closes
Big Time price history
1,097 daily closes since October 12, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.01313 | +4.62% |
| Apr 14, 2026 | $0.01255 | -2.56% |
| Apr 13, 2026 | $0.01288 | +5.57% |
| Apr 12, 2026 | $0.0122 | -3.86% |
| Apr 11, 2026 | $0.01269 | -0.31% |
| Apr 10, 2026 | $0.01273 | +0.47% |
| Apr 9, 2026 | $0.01267 | +1.77% |
| Apr 8, 2026 | $0.01245 | -3.64% |
| Apr 7, 2026 | $0.01292 | +3.11% |
| Apr 6, 2026 | $0.01253 | +1.21% |
| Apr 5, 2026 | $0.01238 | +1.48% |
| Apr 4, 2026 | $0.0122 | +0.08% |
| Apr 3, 2026 | $0.01219 | +2.35% |
| Apr 2, 2026 | $0.01191 | -5.18% |
| Apr 1, 2026 | $0.01256 | +4.93% |
| Mar 31, 2026 | $0.01197 | +1.53% |
| Mar 30, 2026 | $0.01179 | -0.08% |
| Mar 29, 2026 | $0.0118 | -1.50% |
| Mar 28, 2026 | $0.01198 | -1.07% |
| Mar 27, 2026 | $0.01211 | -2.65% |
| Mar 26, 2026 | $0.01244 | -5.69% |
| Mar 25, 2026 | $0.01319 | +1.15% |
| Mar 24, 2026 | $0.01304 | -1.29% |
| Mar 23, 2026 | $0.01321 | +4.43% |
| Mar 22, 2026 | $0.01265 | -2.54% |
| Mar 21, 2026 | $0.01298 | -3.21% |
| Mar 20, 2026 | $0.01341 | +0.52% |
| Mar 19, 2026 | $0.01334 | -2.20% |
| Mar 18, 2026 | $0.01364 | -5.93% |
| Mar 17, 2026 | $0.0145 | +0.21% |
| Mar 16, 2026 | $0.01447 | +6.55% |
| Mar 15, 2026 | $0.01358 | +0.30% |
| Mar 14, 2026 | $0.01354 | -1.81% |
| Mar 13, 2026 | $0.01379 | +0.58% |
| Mar 12, 2026 | $0.01371 | -2.77% |
| Mar 11, 2026 | $0.0141 | +7.47% |
| Mar 10, 2026 | $0.01312 | +1.71% |
| Mar 9, 2026 | $0.0129 | +0.70% |
| Mar 8, 2026 | $0.01281 | -1.69% |
| Mar 7, 2026 | $0.01303 | -3.98% |
| Mar 6, 2026 | $0.01357 | -2.86% |
| Mar 5, 2026 | $0.01397 | +0.07% |
| Mar 4, 2026 | $0.01396 | +2.57% |
| Mar 3, 2026 | $0.01361 | -3.34% |
| Mar 2, 2026 | $0.01408 | +1.15% |
| Mar 1, 2026 | $0.01392 | -4.07% |
| Feb 28, 2026 | $0.01451 | +2.91% |
| Feb 27, 2026 | $0.0141 | -3.82% |
| Feb 26, 2026 | $0.01466 | -4.43% |
| Feb 25, 2026 | $0.01534 | +6.60% |
| Feb 24, 2026 | $0.01439 | +0.84% |
| Feb 23, 2026 | $0.01427 | -5.62% |
| Feb 22, 2026 | $0.01512 | -3.63% |
| Feb 21, 2026 | $0.01569 | +2.89% |
| Feb 20, 2026 | $0.01525 | +4.67% |
| Feb 19, 2026 | $0.01457 | -0.34% |
| Feb 18, 2026 | $0.01462 | -5.25% |
| Feb 17, 2026 | $0.01543 | -1.22% |
| Feb 16, 2026 | $0.01562 | +1.49% |
| Feb 15, 2026 | $0.01539 | -6.27% |
| Feb 14, 2026 | $0.01642 | +1.42% |
| Feb 13, 2026 | $0.01619 | +6.16% |
| Feb 12, 2026 | $0.01525 | +5.90% |
| Feb 11, 2026 | $0.0144 | +0.91% |
| Feb 10, 2026 | $0.01427 | -3.19% |
| Feb 9, 2026 | $0.01474 | -0.67% |
| Feb 8, 2026 | $0.01484 | -3.82% |
| Feb 7, 2026 | $0.01543 | +1.58% |
| Feb 6, 2026 | $0.01519 | +11.28% |
| Feb 5, 2026 | $0.01365 | -18.70% |
| Feb 4, 2026 | $0.01679 | -2.50% |
| Feb 3, 2026 | $0.01722 | -3.80% |
| Feb 2, 2026 | $0.0179 | +3.59% |
| Feb 1, 2026 | $0.01728 | +0.29% |
| Jan 31, 2026 | $0.01723 | -10.40% |
| Jan 30, 2026 | $0.01923 | -0.83% |
| Jan 29, 2026 | $0.01939 | -7.89% |
| Jan 28, 2026 | $0.02105 | -1.96% |
| Jan 27, 2026 | $0.02147 | -1.29% |
| Jan 26, 2026 | $0.02175 | +5.89% |
| Jan 25, 2026 | $0.02054 | -4.11% |
| Jan 24, 2026 | $0.02142 | -2.50% |
| Jan 23, 2026 | $0.02197 | +1.06% |
| Jan 22, 2026 | $0.02174 | +3.23% |
| Jan 21, 2026 | $0.02106 | +2.48% |
| Jan 20, 2026 | $0.02055 | -7.97% |
| Jan 19, 2026 | $0.02233 | -8.93% |
| Jan 18, 2026 | $0.02452 | -1.25% |
| Jan 17, 2026 | $0.02483 | +5.52% |
| Jan 16, 2026 | $0.02353 | +5.61% |