BTC$83,558.07
ETH$2,552.07
USDT$0.9991
BNB$751.41
XRP$1.41
SOL$111.76
TRX$0.3315
BEAM$0.5991
STETH$2,546.94
ZEC$1,308.58
HYPE$87.25
DOGE$0.08737
LINK$13.36
WBTC$84,182.49
USDS$0.9999
XMR$536.24
WBT$82.58
ADA$0.2512
WEETH$2,840.38
LEO$8.90
NEAR$5.78
AUTO$95.19
RAIN$0.01032
XLM$0.201
Fig. 01 · Daily closes
Big Time price history
1,097 daily closes since October 12, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.00691 | +2.52% |
| Jul 13, 2026 | $0.00674 | -4.53% |
| Jul 12, 2026 | $0.00706 | -2.08% |
| Jul 11, 2026 | $0.00721 | -0.28% |
| Jul 10, 2026 | $0.00723 | +1.26% |
| Jul 9, 2026 | $0.00714 | -1.79% |
| Jul 8, 2026 | $0.00727 | +0.55% |
| Jul 7, 2026 | $0.00723 | -2.82% |
| Jul 6, 2026 | $0.00744 | -1.85% |
| Jul 5, 2026 | $0.00758 | -1.04% |
| Jul 4, 2026 | $0.00766 | -0.52% |
| Jul 3, 2026 | $0.0077 | +3.22% |
| Jul 2, 2026 | $0.00746 | +3.61% |
| Jul 1, 2026 | $0.0072 | +2.42% |
| Jun 30, 2026 | $0.00703 | -5.38% |
| Jun 29, 2026 | $0.00743 | -0.80% |
| Jun 28, 2026 | $0.00749 | -0.27% |
| Jun 27, 2026 | $0.00751 | -2.21% |
| Jun 26, 2026 | $0.00768 | +2.54% |
| Jun 25, 2026 | $0.00749 | -2.60% |
| Jun 24, 2026 | $0.00769 | -2.41% |
| Jun 23, 2026 | $0.00788 | -5.06% |
| Jun 22, 2026 | $0.0083 | -1.89% |
| Jun 21, 2026 | $0.00846 | -3.64% |
| Jun 20, 2026 | $0.00878 | +3.29% |
| Jun 19, 2026 | $0.0085 | -0.58% |
| Jun 18, 2026 | $0.00855 | -4.79% |
| Jun 17, 2026 | $0.00898 | -0.22% |
| Jun 16, 2026 | $0.009 | -0.55% |
| Jun 15, 2026 | $0.00905 | -1.42% |
| Jun 14, 2026 | $0.00918 | +3.03% |
| Jun 13, 2026 | $0.00891 | +2.65% |
| Jun 12, 2026 | $0.00868 | 0.00% |
| Jun 11, 2026 | $0.00868 | +3.33% |
| Jun 10, 2026 | $0.0084 | -3.00% |
| Jun 9, 2026 | $0.00866 | -4.10% |
| Jun 8, 2026 | $0.00903 | +2.27% |
| Jun 7, 2026 | $0.00883 | +2.44% |
| Jun 6, 2026 | $0.00862 | -0.23% |
| Jun 5, 2026 | $0.00864 | -10.84% |
| Jun 4, 2026 | $0.00969 | -7.54% |
| Jun 3, 2026 | $0.01048 | +0.48% |
| Jun 2, 2026 | $0.01043 | -10.16% |
| Jun 1, 2026 | $0.01161 | -1.36% |
| May 31, 2026 | $0.01177 | +3.88% |
| May 30, 2026 | $0.01133 | +1.43% |
| May 29, 2026 | $0.01117 | -0.09% |
| May 28, 2026 | $0.01118 | -2.36% |
| May 27, 2026 | $0.01145 | -1.80% |
| May 26, 2026 | $0.01166 | -3.16% |
| May 25, 2026 | $0.01204 | -0.25% |
| May 24, 2026 | $0.01207 | -3.82% |
| May 23, 2026 | $0.01255 | +4.41% |
| May 22, 2026 | $0.01202 | -4.53% |
| May 21, 2026 | $0.01259 | +2.61% |
| May 20, 2026 | $0.01227 | +3.02% |
| May 19, 2026 | $0.01191 | -3.33% |
| May 18, 2026 | $0.01232 | +1.07% |
| May 17, 2026 | $0.01219 | -3.41% |
| May 16, 2026 | $0.01262 | -3.44% |
| May 15, 2026 | $0.01307 | -5.70% |
| May 14, 2026 | $0.01386 | +1.39% |
| May 13, 2026 | $0.01367 | -6.24% |
| May 12, 2026 | $0.01458 | -5.94% |
| May 11, 2026 | $0.0155 | +1.04% |
| May 10, 2026 | $0.01534 | +5.28% |
| May 9, 2026 | $0.01457 | -1.09% |
| May 8, 2026 | $0.01473 | +2.51% |
| May 7, 2026 | $0.01437 | +3.23% |
| May 6, 2026 | $0.01392 | +0.80% |
| May 5, 2026 | $0.01381 | +2.60% |
| May 4, 2026 | $0.01346 | -1.17% |
| May 3, 2026 | $0.01362 | -1.52% |
| May 2, 2026 | $0.01383 | +3.67% |
| May 1, 2026 | $0.01334 | +1.06% |
| Apr 30, 2026 | $0.0132 | +0.53% |
| Apr 29, 2026 | $0.01313 | -1.87% |
| Apr 28, 2026 | $0.01338 | -0.15% |
| Apr 27, 2026 | $0.0134 | -3.18% |
| Apr 26, 2026 | $0.01384 | -2.60% |
| Apr 25, 2026 | $0.01421 | +2.23% |
| Apr 24, 2026 | $0.0139 | +4.28% |
| Apr 23, 2026 | $0.01333 | +1.68% |
| Apr 22, 2026 | $0.01311 | -1.58% |
| Apr 21, 2026 | $0.01332 | -0.60% |
| Apr 20, 2026 | $0.0134 | +3.16% |
| Apr 19, 2026 | $0.01299 | -4.84% |
| Apr 18, 2026 | $0.01365 | -1.52% |
| Apr 17, 2026 | $0.01386 | +1.17% |
| Apr 16, 2026 | $0.0137 | +4.34% |