BTC$83,558.07
ETH$2,552.07
USDT$0.9991
BNB$751.41
XRP$1.41
SOL$111.76
TRX$0.3315
BEAM$0.5991
STETH$2,546.94
ZEC$1,308.58
HYPE$87.25
DOGE$0.08737
LINK$13.36
WBTC$84,182.49
USDS$0.9999
XMR$536.24
WBT$82.58
ADA$0.2512
WEETH$2,840.38
LEO$8.90
NEAR$5.78
AUTO$95.19
RAIN$0.01032
XLM$0.201
Fig. 01 · Daily closes
Big Time price history
1,097 daily closes since October 12, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 24, 2024 | $0.1044 | +8.97% |
| Jul 23, 2024 | $0.0958 | -5.70% |
| Jul 22, 2024 | $0.1016 | -6.14% |
| Jul 21, 2024 | $0.1082 | -0.62% |
| Jul 20, 2024 | $0.1089 | +0.49% |
| Jul 19, 2024 | $0.1084 | +1.24% |
| Jul 18, 2024 | $0.107 | -3.33% |
| Jul 17, 2024 | $0.1107 | +3.68% |
| Jul 16, 2024 | $0.1068 | -2.79% |
| Jul 15, 2024 | $0.1099 | +6.40% |
| Jul 14, 2024 | $0.1033 | +1.67% |
| Jul 13, 2024 | $0.1016 | +2.72% |
| Jul 12, 2024 | $0.09887 | +4.97% |
| Jul 11, 2024 | $0.09419 | -4.39% |
| Jul 10, 2024 | $0.09851 | +0.60% |
| Jul 9, 2024 | $0.09792 | +2.92% |
| Jul 8, 2024 | $0.09514 | +6.01% |
| Jul 7, 2024 | $0.08975 | -3.33% |
| Jul 6, 2024 | $0.09284 | +12.93% |
| Jul 5, 2024 | $0.08221 | -9.61% |
| Jul 4, 2024 | $0.09095 | -18.26% |
| Jul 3, 2024 | $0.1113 | -3.52% |
| Jul 2, 2024 | $0.1153 | +2.32% |
| Jul 1, 2024 | $0.1127 | +0.24% |
| Jun 30, 2024 | $0.1125 | +4.45% |
| Jun 29, 2024 | $0.1077 | -3.98% |
| Jun 28, 2024 | $0.1121 | -4.28% |
| Jun 27, 2024 | $0.1171 | -0.52% |
| Jun 26, 2024 | $0.1177 | -5.58% |
| Jun 25, 2024 | $0.1247 | +2.85% |
| Jun 24, 2024 | $0.1213 | +4.39% |
| Jun 23, 2024 | $0.1162 | -2.84% |
| Jun 22, 2024 | $0.1195 | -0.32% |
| Jun 21, 2024 | $0.1199 | -0.90% |
| Jun 20, 2024 | $0.121 | -1.28% |
| Jun 19, 2024 | $0.1226 | +4.67% |
| Jun 18, 2024 | $0.1171 | -7.47% |
| Jun 17, 2024 | $0.1266 | -12.37% |
| Jun 16, 2024 | $0.1444 | +0.54% |
| Jun 15, 2024 | $0.1437 | -1.03% |
| Jun 14, 2024 | $0.1452 | -1.73% |
| Jun 13, 2024 | $0.1477 | -3.64% |
| Jun 12, 2024 | $0.1533 | -0.34% |
| Jun 11, 2024 | $0.1538 | -4.99% |
| Jun 10, 2024 | $0.1619 | -5.53% |
| Jun 9, 2024 | $0.1714 | +1.44% |
| Jun 8, 2024 | $0.1689 | -6.95% |
| Jun 7, 2024 | $0.1815 | -16.20% |
| Jun 6, 2024 | $0.2166 | -1.84% |
| Jun 5, 2024 | $0.2207 | +0.30% |
| Jun 4, 2024 | $0.22 | -3.40% |
| Jun 3, 2024 | $0.2278 | +3.21% |
| Jun 2, 2024 | $0.2207 | -0.14% |
| Jun 1, 2024 | $0.221 | +4.61% |
| May 31, 2024 | $0.2113 | +5.93% |
| May 30, 2024 | $0.1994 | +2.21% |
| May 29, 2024 | $0.1951 | -5.57% |
| May 28, 2024 | $0.2066 | +0.07% |
| May 27, 2024 | $0.2065 | -2.47% |
| May 26, 2024 | $0.2117 | +1.29% |
| May 25, 2024 | $0.209 | +3.13% |
| May 24, 2024 | $0.2027 | +10.74% |
| May 23, 2024 | $0.183 | +2.34% |
| May 22, 2024 | $0.1788 | -0.38% |
| May 21, 2024 | $0.1795 | +0.96% |
| May 20, 2024 | $0.1778 | +12.75% |
| May 19, 2024 | $0.1577 | -6.73% |
| May 18, 2024 | $0.1691 | -1.16% |
| May 17, 2024 | $0.1711 | +3.84% |
| May 16, 2024 | $0.1647 | -3.34% |
| May 15, 2024 | $0.1704 | +10.15% |
| May 14, 2024 | $0.1547 | -4.52% |
| May 13, 2024 | $0.1621 | -1.67% |
| May 12, 2024 | $0.1648 | -1.86% |
| May 11, 2024 | $0.1679 | -1.31% |
| May 10, 2024 | $0.1702 | -5.41% |
| May 9, 2024 | $0.1799 | +6.14% |
| May 8, 2024 | $0.1695 | -2.42% |
| May 7, 2024 | $0.1737 | -3.12% |
| May 6, 2024 | $0.1793 | -4.31% |
| May 5, 2024 | $0.1874 | +2.54% |
| May 4, 2024 | $0.1827 | -0.40% |
| May 3, 2024 | $0.1835 | +4.40% |
| May 2, 2024 | $0.1757 | +4.40% |
| May 1, 2024 | $0.1683 | +3.72% |
| Apr 30, 2024 | $0.1623 | -9.37% |
| Apr 29, 2024 | $0.1791 | -3.67% |
| Apr 28, 2024 | $0.1859 | -2.91% |
| Apr 27, 2024 | $0.1915 | -3.01% |
| Apr 26, 2024 | $0.1974 | -4.88% |