BTC$83,552.73
ETH$2,554.19
USDT$0.9992
BNB$750.70
XRP$1.41
SOL$111.69
TRX$0.3318
BEAM$0.5982
STETH$2,545.71
ZEC$1,309.29
HYPE$87.32
DOGE$0.0873
LINK$13.35
WBTC$84,065.88
USDS$1.00
XMR$531.51
WBT$82.57
ADA$0.2517
WEETH$2,836.02
LEO$8.91
NEAR$5.81
AUTO$95.19
RAIN$0.01033
XLM$0.2013
Fig. 01 · Daily closes
Soil price history
1,099 daily closes since October 10, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.1068 | -0.48% |
| Oct 11, 2026 | $0.1073 | +2.44% |
| Oct 10, 2026 | $0.1048 | -1.73% |
| Oct 9, 2026 | $0.1066 | +1.50% |
| Oct 8, 2026 | $0.105 | +0.01% |
| Oct 7, 2026 | $0.105 | +0.08% |
| Oct 6, 2026 | $0.1049 | -0.10% |
| Oct 5, 2026 | $0.105 | +0.09% |
| Oct 4, 2026 | $0.105 | +2.91% |
| Oct 3, 2026 | $0.102 | +0.18% |
| Oct 2, 2026 | $0.1018 | +0.51% |
| Oct 1, 2026 | $0.1013 | -1.36% |
| Sep 30, 2026 | $0.1027 | +2.42% |
| Sep 29, 2026 | $0.1003 | +0.61% |
| Sep 28, 2026 | $0.09964 | +0.35% |
| Sep 27, 2026 | $0.09929 | -1.95% |
| Sep 26, 2026 | $0.1013 | +1.71% |
| Sep 25, 2026 | $0.09956 | +4.49% |
| Sep 24, 2026 | $0.09528 | -2.48% |
| Sep 23, 2026 | $0.0977 | -1.42% |
| Sep 22, 2026 | $0.09911 | -0.85% |
| Sep 21, 2026 | $0.09996 | -0.33% |
| Sep 20, 2026 | $0.1003 | +2.15% |
| Sep 19, 2026 | $0.09818 | +3.88% |
| Sep 18, 2026 | $0.09451 | -3.44% |
| Sep 17, 2026 | $0.09788 | +1.86% |
| Sep 16, 2026 | $0.09609 | -0.25% |
| Sep 15, 2026 | $0.09633 | +1.93% |
| Sep 14, 2026 | $0.09451 | +0.96% |
| Sep 13, 2026 | $0.09361 | -0.07% |
| Sep 12, 2026 | $0.09368 | -0.49% |
| Sep 11, 2026 | $0.09414 | -2.26% |
| Sep 10, 2026 | $0.09632 | -0.19% |
| Sep 9, 2026 | $0.0965 | 0.00% |
| Sep 8, 2026 | $0.0965 | -0.03% |
| Sep 7, 2026 | $0.09653 | -0.79% |
| Sep 6, 2026 | $0.0973 | -2.86% |
| Sep 5, 2026 | $0.1002 | +1.72% |
| Sep 4, 2026 | $0.09847 | +4.27% |
| Sep 3, 2026 | $0.09444 | -0.20% |
| Sep 2, 2026 | $0.09463 | -0.39% |
| Sep 1, 2026 | $0.095 | -0.22% |
| Aug 31, 2026 | $0.09521 | -0.83% |
| Aug 30, 2026 | $0.09601 | -1.30% |
| Aug 29, 2026 | $0.09727 | +0.01% |
| Aug 28, 2026 | $0.09726 | -0.88% |
| Aug 27, 2026 | $0.09812 | +0.38% |
| Aug 26, 2026 | $0.09775 | -2.15% |
| Aug 25, 2026 | $0.0999 | -0.03% |
| Aug 24, 2026 | $0.09993 | -4.39% |
| Aug 23, 2026 | $0.1045 | -0.99% |
| Aug 22, 2026 | $0.1056 | +0.87% |
| Aug 21, 2026 | $0.1047 | -1.81% |
| Aug 20, 2026 | $0.1066 | +4.85% |
| Aug 19, 2026 | $0.1017 | +7.40% |
| Aug 18, 2026 | $0.09465 | +2.02% |
| Aug 17, 2026 | $0.09278 | -0.17% |
| Aug 16, 2026 | $0.09294 | -0.83% |
| Aug 15, 2026 | $0.09372 | -2.67% |
| Aug 14, 2026 | $0.09629 | -0.07% |
| Aug 13, 2026 | $0.09636 | -1.80% |
| Aug 12, 2026 | $0.09813 | -0.65% |
| Aug 11, 2026 | $0.09877 | +0.93% |
| Aug 10, 2026 | $0.09786 | -5.50% |
| Aug 9, 2026 | $0.1036 | -1.06% |
| Aug 8, 2026 | $0.1047 | +4.51% |
| Aug 7, 2026 | $0.1002 | -2.39% |
| Aug 6, 2026 | $0.1026 | -0.11% |
| Aug 5, 2026 | $0.1027 | -1.03% |
| Aug 4, 2026 | $0.1038 | +10.55% |
| Aug 3, 2026 | $0.09388 | +0.79% |
| Aug 2, 2026 | $0.09314 | -0.98% |
| Aug 1, 2026 | $0.09406 | -1.28% |
| Jul 31, 2026 | $0.09528 | -7.61% |
| Jul 30, 2026 | $0.1031 | -0.12% |
| Jul 29, 2026 | $0.1033 | -2.34% |
| Jul 28, 2026 | $0.1057 | -2.76% |
| Jul 27, 2026 | $0.1087 | -2.98% |
| Jul 26, 2026 | $0.1121 | +0.07% |
| Jul 25, 2026 | $0.112 | +0.30% |
| Jul 24, 2026 | $0.1117 | -1.26% |
| Jul 23, 2026 | $0.1131 | -1.88% |
| Jul 22, 2026 | $0.1152 | +1.17% |
| Jul 21, 2026 | $0.1139 | -3.33% |
| Jul 20, 2026 | $0.1178 | +9.86% |
| Jul 19, 2026 | $0.1073 | +5.78% |
| Jul 18, 2026 | $0.1014 | +36.79% |
| Jul 17, 2026 | $0.07412 | +0.43% |
| Jul 16, 2026 | $0.0738 | +0.42% |
| Jul 15, 2026 | $0.07349 | -0.24% |