BTC$83,558.07
ETH$2,552.07
USDT$0.9991
BNB$751.41
XRP$1.41
SOL$111.76
TRX$0.3315
BEAM$0.5991
STETH$2,546.94
ZEC$1,308.58
HYPE$87.25
DOGE$0.08737
LINK$13.36
WBTC$84,182.49
USDS$0.9999
XMR$536.24
WBT$82.58
ADA$0.2512
WEETH$2,840.38
LEO$8.90
NEAR$5.78
AUTO$95.19
RAIN$0.01032
XLM$0.201
Fig. 01 · Daily closes
Soil price history
1,099 daily closes since October 10, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.0948 | +0.97% |
| Apr 14, 2026 | $0.09389 | +0.02% |
| Apr 13, 2026 | $0.09387 | +0.46% |
| Apr 12, 2026 | $0.09344 | -0.25% |
| Apr 11, 2026 | $0.09367 | 0.00% |
| Apr 10, 2026 | $0.09367 | +0.60% |
| Apr 9, 2026 | $0.09311 | +0.23% |
| Apr 8, 2026 | $0.0929 | +0.51% |
| Apr 7, 2026 | $0.09243 | +0.01% |
| Apr 6, 2026 | $0.09242 | -0.44% |
| Apr 5, 2026 | $0.09283 | -0.06% |
| Apr 4, 2026 | $0.09289 | -0.35% |
| Apr 3, 2026 | $0.09322 | +0.27% |
| Apr 2, 2026 | $0.09297 | -1.18% |
| Apr 1, 2026 | $0.09408 | +0.41% |
| Mar 31, 2026 | $0.0937 | -0.10% |
| Mar 30, 2026 | $0.09379 | +0.28% |
| Mar 29, 2026 | $0.09353 | -0.12% |
| Mar 28, 2026 | $0.09364 | +0.03% |
| Mar 27, 2026 | $0.09361 | +0.67% |
| Mar 26, 2026 | $0.09299 | -1.71% |
| Mar 25, 2026 | $0.09461 | -0.28% |
| Mar 24, 2026 | $0.09488 | -0.03% |
| Mar 23, 2026 | $0.09491 | -1.33% |
| Mar 22, 2026 | $0.09619 | +0.30% |
| Mar 21, 2026 | $0.0959 | -0.59% |
| Mar 20, 2026 | $0.09647 | -0.23% |
| Mar 19, 2026 | $0.09669 | -0.66% |
| Mar 18, 2026 | $0.09733 | +0.05% |
| Mar 17, 2026 | $0.09728 | -0.08% |
| Mar 16, 2026 | $0.09736 | +0.27% |
| Mar 15, 2026 | $0.0971 | -0.09% |
| Mar 14, 2026 | $0.09719 | -0.15% |
| Mar 13, 2026 | $0.09734 | -0.43% |
| Mar 12, 2026 | $0.09776 | +1.03% |
| Mar 11, 2026 | $0.09676 | -0.57% |
| Mar 10, 2026 | $0.09731 | +0.56% |
| Mar 9, 2026 | $0.09677 | -0.74% |
| Mar 8, 2026 | $0.09749 | +0.18% |
| Mar 7, 2026 | $0.09731 | +0.36% |
| Mar 6, 2026 | $0.09696 | -0.06% |
| Mar 5, 2026 | $0.09702 | +0.12% |
| Mar 4, 2026 | $0.0969 | -0.46% |
| Mar 3, 2026 | $0.09735 | -0.75% |
| Mar 2, 2026 | $0.09809 | +1.48% |
| Mar 1, 2026 | $0.09666 | -0.77% |
| Feb 28, 2026 | $0.09741 | -2.54% |
| Feb 27, 2026 | $0.09995 | -0.19% |
| Feb 26, 2026 | $0.1001 | -0.81% |
| Feb 25, 2026 | $0.101 | +1.12% |
| Feb 24, 2026 | $0.09984 | -3.03% |
| Feb 23, 2026 | $0.103 | -0.10% |
| Feb 22, 2026 | $0.1031 | +0.55% |
| Feb 21, 2026 | $0.1025 | -0.53% |
| Feb 20, 2026 | $0.1031 | +6.95% |
| Feb 19, 2026 | $0.09635 | +4.32% |
| Feb 18, 2026 | $0.09236 | +3.59% |
| Feb 17, 2026 | $0.08916 | +6.23% |
| Feb 16, 2026 | $0.08393 | -19.74% |
| Feb 15, 2026 | $0.1046 | -8.98% |
| Feb 14, 2026 | $0.1149 | -0.04% |
| Feb 13, 2026 | $0.1149 | +11.78% |
| Feb 12, 2026 | $0.1028 | +0.56% |
| Feb 11, 2026 | $0.1023 | +3.51% |
| Feb 10, 2026 | $0.09879 | +2.44% |
| Feb 9, 2026 | $0.09644 | +25.18% |
| Feb 8, 2026 | $0.07704 | -6.27% |
| Feb 7, 2026 | $0.08219 | -1.76% |
| Feb 6, 2026 | $0.08366 | -16.40% |
| Feb 5, 2026 | $0.1001 | -7.45% |
| Feb 4, 2026 | $0.1081 | +1.35% |
| Feb 3, 2026 | $0.1067 | -5.74% |
| Feb 2, 2026 | $0.1132 | +7.45% |
| Feb 1, 2026 | $0.1053 | -5.52% |
| Jan 31, 2026 | $0.1115 | -3.58% |
| Jan 30, 2026 | $0.1156 | -3.15% |
| Jan 29, 2026 | $0.1194 | -9.54% |
| Jan 28, 2026 | $0.132 | -3.93% |
| Jan 27, 2026 | $0.1374 | +2.15% |
| Jan 26, 2026 | $0.1345 | -7.66% |
| Jan 25, 2026 | $0.1457 | +0.07% |
| Jan 24, 2026 | $0.1456 | +2.88% |
| Jan 23, 2026 | $0.1415 | +3.53% |
| Jan 22, 2026 | $0.1367 | -6.11% |
| Jan 21, 2026 | $0.1456 | +5.52% |
| Jan 20, 2026 | $0.138 | -2.72% |
| Jan 19, 2026 | $0.1418 | +3.03% |
| Jan 18, 2026 | $0.1376 | +8.74% |
| Jan 17, 2026 | $0.1266 | -0.25% |
| Jan 16, 2026 | $0.1269 | +5.62% |