BTC$83,558.07
ETH$2,552.07
USDT$0.9991
BNB$751.41
XRP$1.41
SOL$111.76
TRX$0.3315
BEAM$0.5991
STETH$2,546.94
ZEC$1,308.58
HYPE$87.25
DOGE$0.08737
LINK$13.36
WBTC$84,182.49
USDS$0.9999
XMR$536.24
WBT$82.58
ADA$0.2512
WEETH$2,840.38
LEO$8.90
NEAR$5.78
AUTO$95.19
RAIN$0.01032
XLM$0.201
Fig. 01 · Daily closes
Soil price history
1,099 daily closes since October 10, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.07367 | +0.40% |
| Jul 13, 2026 | $0.07338 | -0.14% |
| Jul 12, 2026 | $0.07348 | -0.46% |
| Jul 11, 2026 | $0.07382 | -3.83% |
| Jul 10, 2026 | $0.07676 | -4.44% |
| Jul 9, 2026 | $0.08033 | -0.11% |
| Jul 8, 2026 | $0.08042 | -3.76% |
| Jul 7, 2026 | $0.08356 | +0.37% |
| Jul 6, 2026 | $0.08325 | -0.07% |
| Jul 5, 2026 | $0.08331 | -2.66% |
| Jul 4, 2026 | $0.08559 | +0.19% |
| Jul 3, 2026 | $0.08543 | +1.17% |
| Jul 2, 2026 | $0.08444 | -0.35% |
| Jul 1, 2026 | $0.08474 | +5.53% |
| Jun 30, 2026 | $0.0803 | -2.77% |
| Jun 29, 2026 | $0.08259 | -2.82% |
| Jun 28, 2026 | $0.08499 | -2.97% |
| Jun 27, 2026 | $0.08759 | -3.33% |
| Jun 26, 2026 | $0.09061 | -3.50% |
| Jun 25, 2026 | $0.0939 | +51.23% |
| Jun 24, 2026 | $0.06209 | -5.98% |
| Jun 23, 2026 | $0.06604 | -0.93% |
| Jun 22, 2026 | $0.06666 | +0.17% |
| Jun 21, 2026 | $0.06655 | -0.31% |
| Jun 20, 2026 | $0.06676 | +0.68% |
| Jun 19, 2026 | $0.06631 | +0.23% |
| Jun 18, 2026 | $0.06616 | -0.15% |
| Jun 17, 2026 | $0.06626 | -1.41% |
| Jun 16, 2026 | $0.06721 | +1.31% |
| Jun 15, 2026 | $0.06634 | +0.41% |
| Jun 14, 2026 | $0.06607 | +0.93% |
| Jun 13, 2026 | $0.06546 | -0.62% |
| Jun 12, 2026 | $0.06587 | +1.17% |
| Jun 11, 2026 | $0.06511 | -1.45% |
| Jun 10, 2026 | $0.06607 | +0.24% |
| Jun 9, 2026 | $0.06591 | +0.32% |
| Jun 8, 2026 | $0.0657 | -0.20% |
| Jun 7, 2026 | $0.06583 | -1.05% |
| Jun 6, 2026 | $0.06653 | -1.64% |
| Jun 5, 2026 | $0.06764 | -2.59% |
| Jun 4, 2026 | $0.06944 | +0.14% |
| Jun 3, 2026 | $0.06934 | -3.12% |
| Jun 2, 2026 | $0.07157 | -0.38% |
| Jun 1, 2026 | $0.07184 | -0.96% |
| May 31, 2026 | $0.07254 | -2.71% |
| May 30, 2026 | $0.07456 | -0.31% |
| May 29, 2026 | $0.07479 | -2.07% |
| May 28, 2026 | $0.07637 | +3.72% |
| May 27, 2026 | $0.07363 | +2.32% |
| May 26, 2026 | $0.07196 | -0.53% |
| May 25, 2026 | $0.07234 | -1.13% |
| May 24, 2026 | $0.07317 | -4.14% |
| May 23, 2026 | $0.07633 | -4.40% |
| May 22, 2026 | $0.07984 | +0.33% |
| May 21, 2026 | $0.07958 | -0.72% |
| May 20, 2026 | $0.08016 | -3.57% |
| May 19, 2026 | $0.08313 | -0.30% |
| May 18, 2026 | $0.08338 | -1.21% |
| May 17, 2026 | $0.0844 | +3.42% |
| May 16, 2026 | $0.08161 | -3.12% |
| May 15, 2026 | $0.08424 | +1.03% |
| May 14, 2026 | $0.08338 | -2.60% |
| May 13, 2026 | $0.08561 | +1.88% |
| May 12, 2026 | $0.08403 | -1.48% |
| May 11, 2026 | $0.08529 | +1.63% |
| May 10, 2026 | $0.08392 | -2.76% |
| May 9, 2026 | $0.0863 | +2.51% |
| May 8, 2026 | $0.08419 | -2.86% |
| May 7, 2026 | $0.08667 | -0.01% |
| May 6, 2026 | $0.08668 | +0.43% |
| May 5, 2026 | $0.08631 | -0.74% |
| May 4, 2026 | $0.08695 | -2.22% |
| May 3, 2026 | $0.08892 | -0.92% |
| May 2, 2026 | $0.08975 | -0.77% |
| May 1, 2026 | $0.09045 | +2.53% |
| Apr 30, 2026 | $0.08822 | -2.16% |
| Apr 29, 2026 | $0.09017 | -0.31% |
| Apr 28, 2026 | $0.09045 | -1.13% |
| Apr 27, 2026 | $0.09148 | +0.60% |
| Apr 26, 2026 | $0.09093 | -2.41% |
| Apr 25, 2026 | $0.09318 | -0.35% |
| Apr 24, 2026 | $0.09351 | -0.48% |
| Apr 23, 2026 | $0.09396 | -0.90% |
| Apr 22, 2026 | $0.09481 | -1.89% |
| Apr 21, 2026 | $0.09664 | +0.43% |
| Apr 20, 2026 | $0.09623 | +0.01% |
| Apr 19, 2026 | $0.09622 | -1.16% |
| Apr 18, 2026 | $0.09735 | +2.69% |
| Apr 17, 2026 | $0.0948 | +0.48% |
| Apr 16, 2026 | $0.09435 | -0.47% |