BTC$83,558.07
ETH$2,552.07
USDT$0.9991
BNB$751.41
XRP$1.41
SOL$111.76
TRX$0.3315
BEAM$0.5991
STETH$2,546.94
ZEC$1,308.58
HYPE$87.25
DOGE$0.08737
LINK$13.36
WBTC$84,182.49
USDS$0.9999
XMR$536.24
WBT$82.58
ADA$0.2512
WEETH$2,840.38
LEO$8.90
NEAR$5.78
AUTO$95.19
RAIN$0.01032
XLM$0.201
Fig. 01 · Daily closes
Soil price history
1,099 daily closes since October 10, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $0.2711 | -1.81% |
| Apr 19, 2025 | $0.2761 | +2.26% |
| Apr 18, 2025 | $0.27 | +12.88% |
| Apr 17, 2025 | $0.2392 | +6.83% |
| Apr 16, 2025 | $0.2239 | +0.72% |
| Apr 15, 2025 | $0.2223 | +0.09% |
| Apr 14, 2025 | $0.2221 | +0.91% |
| Apr 13, 2025 | $0.2201 | 0.00% |
| Apr 12, 2025 | $0.2201 | +0.64% |
| Apr 11, 2025 | $0.2187 | -0.14% |
| Apr 10, 2025 | $0.219 | -2.23% |
| Apr 9, 2025 | $0.224 | +2.85% |
| Apr 8, 2025 | $0.2178 | -1.94% |
| Apr 7, 2025 | $0.2221 | -4.43% |
| Apr 6, 2025 | $0.2324 | -8.40% |
| Apr 5, 2025 | $0.2537 | -5.09% |
| Apr 4, 2025 | $0.2673 | +5.69% |
| Apr 3, 2025 | $0.2529 | -8.37% |
| Apr 2, 2025 | $0.276 | +0.40% |
| Apr 1, 2025 | $0.2749 | -2.14% |
| Mar 31, 2025 | $0.2809 | -2.60% |
| Mar 30, 2025 | $0.2884 | +3.82% |
| Mar 29, 2025 | $0.2778 | -3.71% |
| Mar 28, 2025 | $0.2885 | -0.24% |
| Mar 27, 2025 | $0.2892 | -0.14% |
| Mar 26, 2025 | $0.2896 | -0.07% |
| Mar 25, 2025 | $0.2898 | -2.29% |
| Mar 24, 2025 | $0.2966 | +6.92% |
| Mar 23, 2025 | $0.2774 | +11.58% |
| Mar 22, 2025 | $0.2486 | +11.03% |
| Mar 21, 2025 | $0.2239 | -6.32% |
| Mar 20, 2025 | $0.239 | +7.46% |
| Mar 19, 2025 | $0.2224 | +2.73% |
| Mar 18, 2025 | $0.2165 | -0.78% |
| Mar 17, 2025 | $0.2182 | +8.56% |
| Mar 16, 2025 | $0.201 | -3.27% |
| Mar 15, 2025 | $0.2078 | -3.39% |
| Mar 14, 2025 | $0.2151 | +25.57% |
| Mar 13, 2025 | $0.1713 | -0.70% |
| Mar 12, 2025 | $0.1725 | +4.86% |
| Mar 11, 2025 | $0.1645 | +3.07% |
| Mar 10, 2025 | $0.1596 | +2.05% |
| Mar 9, 2025 | $0.1564 | -24.22% |
| Mar 8, 2025 | $0.2064 | +4.30% |
| Mar 7, 2025 | $0.1979 | -2.27% |
| Mar 6, 2025 | $0.2025 | -0.39% |
| Mar 5, 2025 | $0.2033 | +1.25% |
| Mar 4, 2025 | $0.2008 | -11.50% |
| Mar 3, 2025 | $0.2269 | -7.24% |
| Mar 2, 2025 | $0.2446 | +12.67% |
| Mar 1, 2025 | $0.2171 | +0.70% |
| Feb 28, 2025 | $0.2156 | -10.13% |
| Feb 27, 2025 | $0.2399 | -2.08% |
| Feb 26, 2025 | $0.245 | -5.51% |
| Feb 25, 2025 | $0.2593 | -4.67% |
| Feb 24, 2025 | $0.272 | -5.59% |
| Feb 23, 2025 | $0.2881 | +0.10% |
| Feb 22, 2025 | $0.2878 | +2.31% |
| Feb 21, 2025 | $0.2813 | +0.11% |
| Feb 20, 2025 | $0.281 | +0.36% |
| Feb 19, 2025 | $0.28 | +0.04% |
| Feb 18, 2025 | $0.2799 | -8.32% |
| Feb 17, 2025 | $0.3053 | +0.89% |
| Feb 16, 2025 | $0.3026 | +5.03% |
| Feb 15, 2025 | $0.2881 | +1.34% |
| Feb 14, 2025 | $0.2843 | -2.00% |
| Feb 13, 2025 | $0.2901 | -0.92% |
| Feb 12, 2025 | $0.2928 | -4.00% |
| Feb 11, 2025 | $0.305 | -0.75% |
| Feb 10, 2025 | $0.3073 | +9.75% |
| Feb 9, 2025 | $0.28 | +3.70% |
| Feb 8, 2025 | $0.27 | -2.32% |
| Feb 7, 2025 | $0.2764 | +1.92% |
| Feb 6, 2025 | $0.2712 | -11.63% |
| Feb 5, 2025 | $0.3069 | +0.69% |
| Feb 4, 2025 | $0.3048 | -3.21% |
| Feb 3, 2025 | $0.3149 | +5.99% |
| Feb 2, 2025 | $0.2971 | -14.90% |
| Feb 1, 2025 | $0.3491 | -9.25% |
| Jan 31, 2025 | $0.3847 | +0.73% |
| Jan 30, 2025 | $0.3819 | +1.35% |
| Jan 29, 2025 | $0.3768 | -2.53% |
| Jan 28, 2025 | $0.3866 | -4.05% |
| Jan 27, 2025 | $0.4029 | -7.12% |
| Jan 26, 2025 | $0.4338 | -3.60% |
| Jan 25, 2025 | $0.45 | +0.47% |
| Jan 24, 2025 | $0.4479 | -0.73% |
| Jan 23, 2025 | $0.4512 | -0.73% |
| Jan 22, 2025 | $0.4545 | +0.87% |
| Jan 21, 2025 | $0.4506 | -3.20% |