BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Soil price history
1,099 daily closes since October 10, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 26, 2024 | $0.5058 | +1.35% |
| Jan 25, 2024 | $0.4991 | -8.24% |
| Jan 24, 2024 | $0.5439 | +23.74% |
| Jan 23, 2024 | $0.4396 | -10.23% |
| Jan 22, 2024 | $0.4896 | -22.20% |
| Jan 21, 2024 | $0.6294 | +3.71% |
| Jan 20, 2024 | $0.6068 | -4.65% |
| Jan 19, 2024 | $0.6364 | +4.95% |
| Jan 18, 2024 | $0.6065 | -6.13% |
| Jan 17, 2024 | $0.646 | -10.27% |
| Jan 16, 2024 | $0.72 | +1.00% |
| Jan 15, 2024 | $0.7128 | -0.75% |
| Jan 14, 2024 | $0.7182 | -3.63% |
| Jan 13, 2024 | $0.7452 | -4.47% |
| Jan 12, 2024 | $0.7801 | -6.66% |
| Jan 11, 2024 | $0.8358 | +0.47% |
| Jan 10, 2024 | $0.8318 | -0.42% |
| Jan 9, 2024 | $0.8353 | -7.72% |
| Jan 8, 2024 | $0.9052 | -1.48% |
| Jan 7, 2024 | $0.9188 | -4.20% |
| Jan 6, 2024 | $0.9591 | +19.89% |
| Jan 5, 2024 | $0.80 | -5.80% |
| Jan 4, 2024 | $0.8493 | +6.37% |
| Jan 3, 2024 | $0.7984 | +6.84% |
| Jan 2, 2024 | $0.7473 | -10.43% |
| Jan 1, 2024 | $0.8343 | -6.37% |
| Dec 31, 2023 | $0.891 | +7.69% |
| Dec 30, 2023 | $0.8274 | +24.99% |
| Dec 29, 2023 | $0.662 | +4.11% |
| Dec 28, 2023 | $0.6358 | -5.56% |
| Dec 27, 2023 | $0.6733 | +15.13% |
| Dec 26, 2023 | $0.5848 | -6.64% |
| Dec 25, 2023 | $0.6264 | +1.53% |
| Dec 24, 2023 | $0.6169 | +0.04% |
| Dec 23, 2023 | $0.6167 | -7.41% |
| Dec 22, 2023 | $0.6661 | +3.03% |
| Dec 21, 2023 | $0.6465 | +11.47% |
| Dec 20, 2023 | $0.58 | +11.95% |
| Dec 19, 2023 | $0.5181 | +9.89% |
| Dec 18, 2023 | $0.4714 | +1.72% |
| Dec 17, 2023 | $0.4635 | +6.67% |
| Dec 16, 2023 | $0.4345 | -13.58% |
| Dec 15, 2023 | $0.5028 | -6.57% |
| Dec 14, 2023 | $0.5381 | -3.42% |
| Dec 13, 2023 | $0.5572 | +4.40% |
| Dec 12, 2023 | $0.5337 | +9.40% |
| Dec 11, 2023 | $0.4879 | -3.42% |
| Dec 10, 2023 | $0.5051 | -3.87% |
| Dec 9, 2023 | $0.5255 | +12.26% |
| Dec 8, 2023 | $0.4681 | -1.01% |
| Dec 7, 2023 | $0.4729 | -1.81% |
| Dec 6, 2023 | $0.4816 | +7.35% |
| Dec 5, 2023 | $0.4486 | +6.96% |
| Dec 4, 2023 | $0.4194 | -13.05% |
| Dec 3, 2023 | $0.4824 | -10.28% |
| Dec 2, 2023 | $0.5377 | +5.42% |
| Dec 1, 2023 | $0.51 | +2.93% |
| Nov 30, 2023 | $0.4955 | +4.61% |
| Nov 29, 2023 | $0.4736 | -0.92% |
| Nov 28, 2023 | $0.478 | +7.17% |
| Nov 27, 2023 | $0.446 | -7.35% |
| Nov 26, 2023 | $0.4814 | +15.86% |
| Nov 25, 2023 | $0.4155 | +4.15% |
| Nov 24, 2023 | $0.399 | +11.62% |
| Nov 23, 2023 | $0.3575 | +29.69% |
| Nov 22, 2023 | $0.2756 | +5.13% |
| Nov 21, 2023 | $0.2622 | -0.79% |
| Nov 20, 2023 | $0.2643 | +55.46% |
| Nov 19, 2023 | $0.17 | +3.22% |
| Nov 18, 2023 | $0.1647 | -1.44% |
| Nov 17, 2023 | $0.1671 | +3.75% |
| Nov 16, 2023 | $0.1611 | -13.60% |
| Nov 15, 2023 | $0.1864 | +0.01% |
| Nov 14, 2023 | $0.1864 | +1.78% |
| Nov 13, 2023 | $0.1831 | -1.90% |
| Nov 12, 2023 | $0.1867 | -2.52% |
| Nov 11, 2023 | $0.1915 | +0.53% |
| Nov 10, 2023 | $0.1905 | +21.22% |
| Nov 9, 2023 | $0.1571 | +13.80% |
| Nov 8, 2023 | $0.1381 | -4.57% |
| Nov 7, 2023 | $0.1447 | -14.84% |
| Nov 6, 2023 | $0.1699 | +22.05% |
| Nov 5, 2023 | $0.1392 | +15.32% |
| Nov 4, 2023 | $0.1207 | +4.63% |
| Nov 3, 2023 | $0.1154 | -3.43% |
| Nov 2, 2023 | $0.1195 | -5.65% |
| Nov 1, 2023 | $0.1266 | -1.68% |
| Oct 31, 2023 | $0.1288 | -17.77% |
| Oct 30, 2023 | $0.1566 | +32.49% |
| Oct 29, 2023 | $0.1182 | -0.81% |