BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Soil price history
1,099 daily closes since October 10, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 28, 2023 | $0.1192 | -8.46% |
| Oct 27, 2023 | $0.1302 | -0.86% |
| Oct 26, 2023 | $0.1313 | -11.86% |
| Oct 25, 2023 | $0.149 | +4.94% |
| Oct 24, 2023 | $0.142 | -6.51% |
| Oct 23, 2023 | $0.1519 | +6.07% |
| Oct 22, 2023 | $0.1432 | -6.36% |
| Oct 21, 2023 | $0.1529 | +8.21% |
| Oct 20, 2023 | $0.1413 | -8.71% |
| Oct 19, 2023 | $0.1548 | +5.62% |
| Oct 18, 2023 | $0.1466 | -17.66% |
| Oct 17, 2023 | $0.178 | -7.38% |
| Oct 16, 2023 | $0.1922 | +0.15% |
| Oct 15, 2023 | $0.1919 | +0.89% |
| Oct 14, 2023 | $0.1902 | -7.22% |
| Oct 13, 2023 | $0.205 | -1.00% |
| Oct 12, 2023 | $0.2071 | +62.70% |
| Oct 11, 2023 | $0.1273 | -0.98% |
| Oct 10, 2023 | $0.1285 | — |