BTC$83,558.07
ETH$2,552.07
USDT$0.9991
BNB$751.41
XRP$1.41
SOL$111.76
TRX$0.3315
BEAM$0.5991
STETH$2,546.94
ZEC$1,308.58
HYPE$87.25
DOGE$0.08737
LINK$13.36
WBTC$84,182.49
USDS$0.9999
XMR$536.24
WBT$82.58
ADA$0.2512
WEETH$2,840.38
LEO$8.90
NEAR$5.78
AUTO$95.19
RAIN$0.01032
XLM$0.201
Fig. 01 · Daily closes
Soil price history
1,099 daily closes since October 10, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.1387 | +0.14% |
| Oct 16, 2025 | $0.1385 | -0.22% |
| Oct 15, 2025 | $0.1388 | +24.15% |
| Oct 14, 2025 | $0.1118 | -9.11% |
| Oct 13, 2025 | $0.123 | +0.08% |
| Oct 12, 2025 | $0.1229 | -3.15% |
| Oct 11, 2025 | $0.1269 | +3.51% |
| Oct 10, 2025 | $0.1226 | -9.72% |
| Oct 9, 2025 | $0.1358 | -2.23% |
| Oct 8, 2025 | $0.1389 | -5.38% |
| Oct 7, 2025 | $0.1468 | -5.41% |
| Oct 6, 2025 | $0.1552 | +4.09% |
| Oct 5, 2025 | $0.1491 | +1.50% |
| Oct 4, 2025 | $0.1469 | +13.26% |
| Oct 3, 2025 | $0.1297 | -12.42% |
| Oct 2, 2025 | $0.1481 | -5.12% |
| Oct 1, 2025 | $0.1561 | +3.72% |
| Sep 30, 2025 | $0.1505 | -2.90% |
| Sep 29, 2025 | $0.155 | -4.32% |
| Sep 28, 2025 | $0.162 | -1.10% |
| Sep 27, 2025 | $0.1638 | -1.92% |
| Sep 26, 2025 | $0.167 | 0.00% |
| Sep 25, 2025 | $0.167 | -6.07% |
| Sep 24, 2025 | $0.1778 | +4.53% |
| Sep 23, 2025 | $0.1701 | -1.73% |
| Sep 22, 2025 | $0.1731 | -0.06% |
| Sep 21, 2025 | $0.1732 | -0.74% |
| Sep 20, 2025 | $0.1745 | 0.00% |
| Sep 19, 2025 | $0.1745 | -3.64% |
| Sep 18, 2025 | $0.1811 | -5.73% |
| Sep 17, 2025 | $0.1921 | -7.82% |
| Sep 16, 2025 | $0.2084 | +0.48% |
| Sep 15, 2025 | $0.2074 | -0.58% |
| Sep 14, 2025 | $0.2086 | -3.52% |
| Sep 13, 2025 | $0.2162 | +1.74% |
| Sep 12, 2025 | $0.2125 | +3.86% |
| Sep 11, 2025 | $0.2046 | +7.80% |
| Sep 10, 2025 | $0.1898 | +0.42% |
| Sep 9, 2025 | $0.189 | +1.07% |
| Sep 8, 2025 | $0.187 | -8.06% |
| Sep 7, 2025 | $0.2034 | +5.83% |
| Sep 6, 2025 | $0.1922 | +4.80% |
| Sep 5, 2025 | $0.1834 | -3.01% |
| Sep 4, 2025 | $0.1891 | -8.69% |
| Sep 3, 2025 | $0.2071 | -0.58% |
| Sep 2, 2025 | $0.2083 | -1.65% |
| Sep 1, 2025 | $0.2118 | -8.47% |
| Aug 31, 2025 | $0.2314 | -3.54% |
| Aug 30, 2025 | $0.2399 | +4.67% |
| Aug 29, 2025 | $0.2292 | -5.60% |
| Aug 28, 2025 | $0.2428 | -3.57% |
| Aug 27, 2025 | $0.2518 | -2.55% |
| Aug 26, 2025 | $0.2584 | +4.03% |
| Aug 25, 2025 | $0.2484 | -8.98% |
| Aug 24, 2025 | $0.2729 | -0.33% |
| Aug 23, 2025 | $0.2738 | +0.74% |
| Aug 22, 2025 | $0.2718 | +9.69% |
| Aug 21, 2025 | $0.2478 | -1.74% |
| Aug 20, 2025 | $0.2522 | -3.92% |
| Aug 19, 2025 | $0.2625 | -5.75% |
| Aug 18, 2025 | $0.2785 | -0.29% |
| Aug 17, 2025 | $0.2793 | -3.69% |
| Aug 16, 2025 | $0.29 | -0.62% |
| Aug 15, 2025 | $0.2918 | +3.77% |
| Aug 14, 2025 | $0.2812 | -17.42% |
| Aug 13, 2025 | $0.3405 | +14.30% |
| Aug 12, 2025 | $0.2979 | +13.70% |
| Aug 11, 2025 | $0.262 | -1.02% |
| Aug 10, 2025 | $0.2647 | -3.61% |
| Aug 9, 2025 | $0.2746 | +7.22% |
| Aug 8, 2025 | $0.2561 | +2.03% |
| Aug 7, 2025 | $0.251 | -1.99% |
| Aug 6, 2025 | $0.2561 | +1.67% |
| Aug 5, 2025 | $0.2519 | +0.80% |
| Aug 4, 2025 | $0.2499 | +2.46% |
| Aug 3, 2025 | $0.2439 | -2.21% |
| Aug 2, 2025 | $0.2494 | -0.64% |
| Aug 1, 2025 | $0.251 | -5.85% |
| Jul 31, 2025 | $0.2666 | +4.43% |
| Jul 30, 2025 | $0.2553 | +7.13% |
| Jul 29, 2025 | $0.2383 | -11.81% |
| Jul 28, 2025 | $0.2702 | -3.53% |
| Jul 27, 2025 | $0.2801 | +1.27% |
| Jul 26, 2025 | $0.2766 | +4.85% |
| Jul 25, 2025 | $0.2638 | -0.53% |
| Jul 24, 2025 | $0.2652 | -4.40% |
| Jul 23, 2025 | $0.2774 | -4.61% |
| Jul 22, 2025 | $0.2908 | +2.00% |
| Jul 21, 2025 | $0.2851 | -7.34% |
| Jul 20, 2025 | $0.3077 | -1.94% |