BTC$83,558.07
ETH$2,552.07
USDT$0.9991
BNB$751.41
XRP$1.41
SOL$111.76
TRX$0.3315
BEAM$0.5991
STETH$2,546.94
ZEC$1,308.58
HYPE$87.25
DOGE$0.08737
LINK$13.36
WBTC$84,182.49
USDS$0.9999
XMR$536.24
WBT$82.58
ADA$0.2512
WEETH$2,840.38
LEO$8.90
NEAR$5.78
AUTO$95.19
RAIN$0.01032
XLM$0.201
Fig. 01 · Daily closes
Soil price history
1,099 daily closes since October 10, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $0.3138 | +4.08% |
| Jul 18, 2025 | $0.3015 | +4.69% |
| Jul 17, 2025 | $0.288 | -7.93% |
| Jul 16, 2025 | $0.3128 | +3.44% |
| Jul 15, 2025 | $0.3024 | -3.17% |
| Jul 14, 2025 | $0.3123 | -0.54% |
| Jul 13, 2025 | $0.314 | +3.53% |
| Jul 12, 2025 | $0.3033 | -3.99% |
| Jul 11, 2025 | $0.3159 | -9.35% |
| Jul 10, 2025 | $0.3485 | +8.80% |
| Jul 9, 2025 | $0.3203 | +1.33% |
| Jul 8, 2025 | $0.3161 | +2.76% |
| Jul 7, 2025 | $0.3076 | -0.74% |
| Jul 6, 2025 | $0.3099 | -0.61% |
| Jul 5, 2025 | $0.3118 | -5.89% |
| Jul 4, 2025 | $0.3313 | +0.36% |
| Jul 3, 2025 | $0.3301 | +2.61% |
| Jul 2, 2025 | $0.3217 | +5.75% |
| Jul 1, 2025 | $0.3042 | -4.67% |
| Jun 30, 2025 | $0.3191 | +0.47% |
| Jun 29, 2025 | $0.3176 | -2.79% |
| Jun 28, 2025 | $0.3267 | +1.05% |
| Jun 27, 2025 | $0.3233 | -2.62% |
| Jun 26, 2025 | $0.332 | -3.15% |
| Jun 25, 2025 | $0.3428 | +4.42% |
| Jun 24, 2025 | $0.3283 | +10.02% |
| Jun 23, 2025 | $0.2984 | +7.45% |
| Jun 22, 2025 | $0.2777 | -3.44% |
| Jun 21, 2025 | $0.2876 | -4.58% |
| Jun 20, 2025 | $0.3014 | -6.86% |
| Jun 19, 2025 | $0.3236 | -5.52% |
| Jun 18, 2025 | $0.3425 | +4.74% |
| Jun 17, 2025 | $0.327 | -17.28% |
| Jun 16, 2025 | $0.3953 | -1.84% |
| Jun 15, 2025 | $0.4027 | +3.23% |
| Jun 14, 2025 | $0.3901 | -2.50% |
| Jun 13, 2025 | $0.4001 | -3.36% |
| Jun 12, 2025 | $0.414 | -1.10% |
| Jun 11, 2025 | $0.4186 | -5.36% |
| Jun 10, 2025 | $0.4423 | +7.02% |
| Jun 9, 2025 | $0.4133 | -9.28% |
| Jun 8, 2025 | $0.4556 | +1.88% |
| Jun 7, 2025 | $0.4472 | +0.95% |
| Jun 6, 2025 | $0.443 | +7.21% |
| Jun 5, 2025 | $0.4132 | -5.94% |
| Jun 4, 2025 | $0.4393 | -8.71% |
| Jun 3, 2025 | $0.4812 | -3.53% |
| Jun 2, 2025 | $0.4988 | +13.99% |
| Jun 1, 2025 | $0.4376 | +0.53% |
| May 31, 2025 | $0.4353 | +5.60% |
| May 30, 2025 | $0.4122 | -1.13% |
| May 29, 2025 | $0.4169 | -0.26% |
| May 28, 2025 | $0.418 | -13.71% |
| May 27, 2025 | $0.4844 | +23.48% |
| May 26, 2025 | $0.3923 | +11.45% |
| May 25, 2025 | $0.352 | -8.19% |
| May 24, 2025 | $0.3834 | +0.82% |
| May 23, 2025 | $0.3803 | -7.98% |
| May 22, 2025 | $0.4133 | +3.79% |
| May 21, 2025 | $0.3982 | -3.96% |
| May 20, 2025 | $0.4146 | -3.40% |
| May 19, 2025 | $0.4292 | -7.26% |
| May 18, 2025 | $0.4628 | -3.58% |
| May 17, 2025 | $0.48 | +0.21% |
| May 16, 2025 | $0.479 | +1.78% |
| May 15, 2025 | $0.4706 | -2.14% |
| May 14, 2025 | $0.4809 | -5.46% |
| May 13, 2025 | $0.5087 | +10.59% |
| May 12, 2025 | $0.46 | -0.99% |
| May 11, 2025 | $0.4646 | +3.50% |
| May 10, 2025 | $0.4489 | +21.36% |
| May 9, 2025 | $0.3699 | +13.96% |
| May 8, 2025 | $0.3246 | +7.16% |
| May 7, 2025 | $0.3029 | -0.33% |
| May 6, 2025 | $0.3039 | +8.15% |
| May 5, 2025 | $0.281 | -1.30% |
| May 4, 2025 | $0.2847 | -5.23% |
| May 3, 2025 | $0.3004 | -0.17% |
| May 2, 2025 | $0.3009 | -1.18% |
| May 1, 2025 | $0.3045 | +0.46% |
| Apr 30, 2025 | $0.3031 | -6.51% |
| Apr 29, 2025 | $0.3242 | +15.25% |
| Apr 28, 2025 | $0.2813 | +0.25% |
| Apr 27, 2025 | $0.2806 | -0.71% |
| Apr 26, 2025 | $0.2826 | -0.18% |
| Apr 25, 2025 | $0.2831 | +0.64% |
| Apr 24, 2025 | $0.2813 | +0.43% |
| Apr 23, 2025 | $0.2801 | -1.06% |
| Apr 22, 2025 | $0.2831 | -0.07% |
| Apr 21, 2025 | $0.2833 | +4.50% |