BTC$83,558.07
ETH$2,552.07
USDT$0.9991
BNB$751.41
XRP$1.41
SOL$111.76
TRX$0.3315
BEAM$0.5991
STETH$2,546.94
ZEC$1,308.58
HYPE$87.25
DOGE$0.08737
LINK$13.36
WBTC$84,182.49
USDS$0.9999
XMR$536.24
WBT$82.58
ADA$0.2512
WEETH$2,840.38
LEO$8.90
NEAR$5.78
AUTO$95.19
RAIN$0.01032
XLM$0.201
Fig. 01 · Daily closes
Soil price history
1,099 daily closes since October 10, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 20, 2025 | $0.4655 | -5.00% |
| Jan 19, 2025 | $0.49 | -6.84% |
| Jan 18, 2025 | $0.526 | -10.10% |
| Jan 17, 2025 | $0.5851 | +6.61% |
| Jan 16, 2025 | $0.5488 | +0.90% |
| Jan 15, 2025 | $0.5439 | +2.55% |
| Jan 14, 2025 | $0.5304 | -3.26% |
| Jan 13, 2025 | $0.5483 | -1.01% |
| Jan 12, 2025 | $0.5539 | -6.42% |
| Jan 11, 2025 | $0.5919 | -2.66% |
| Jan 10, 2025 | $0.6081 | +6.55% |
| Jan 9, 2025 | $0.5707 | -7.02% |
| Jan 8, 2025 | $0.6138 | -7.89% |
| Jan 7, 2025 | $0.6664 | -8.26% |
| Jan 6, 2025 | $0.7264 | +0.54% |
| Jan 5, 2025 | $0.7225 | +0.10% |
| Jan 4, 2025 | $0.7218 | -1.30% |
| Jan 3, 2025 | $0.7313 | -2.78% |
| Jan 2, 2025 | $0.7522 | +7.55% |
| Jan 1, 2025 | $0.6994 | -5.11% |
| Dec 31, 2024 | $0.7371 | +7.79% |
| Dec 30, 2024 | $0.6838 | -6.97% |
| Dec 29, 2024 | $0.735 | +10.54% |
| Dec 28, 2024 | $0.6649 | -4.97% |
| Dec 27, 2024 | $0.6997 | -1.16% |
| Dec 26, 2024 | $0.7079 | -7.58% |
| Dec 25, 2024 | $0.766 | -1.52% |
| Dec 24, 2024 | $0.7778 | +4.78% |
| Dec 23, 2024 | $0.7423 | +5.40% |
| Dec 22, 2024 | $0.7043 | -1.44% |
| Dec 21, 2024 | $0.7146 | -2.55% |
| Dec 20, 2024 | $0.7333 | -0.01% |
| Dec 19, 2024 | $0.7334 | -2.53% |
| Dec 18, 2024 | $0.7524 | -3.88% |
| Dec 17, 2024 | $0.7828 | -4.75% |
| Dec 16, 2024 | $0.8218 | -0.09% |
| Dec 15, 2024 | $0.8225 | -4.13% |
| Dec 14, 2024 | $0.8579 | -5.64% |
| Dec 13, 2024 | $0.9092 | +1.79% |
| Dec 12, 2024 | $0.8932 | -5.23% |
| Dec 11, 2024 | $0.9425 | +0.72% |
| Dec 10, 2024 | $0.9358 | -2.68% |
| Dec 9, 2024 | $0.9616 | -15.28% |
| Dec 8, 2024 | $1.14 | -8.27% |
| Dec 7, 2024 | $1.24 | +14.41% |
| Dec 6, 2024 | $1.08 | +2.26% |
| Dec 5, 2024 | $1.06 | +0.61% |
| Dec 4, 2024 | $1.05 | -8.26% |
| Dec 3, 2024 | $1.15 | +14.58% |
| Dec 2, 2024 | $1.00 | +21.70% |
| Dec 1, 2024 | $0.8217 | -2.32% |
| Nov 30, 2024 | $0.8412 | +1.24% |
| Nov 29, 2024 | $0.8309 | +0.30% |
| Nov 28, 2024 | $0.8284 | -5.49% |
| Nov 27, 2024 | $0.8765 | +26.13% |
| Nov 26, 2024 | $0.6949 | -4.28% |
| Nov 25, 2024 | $0.726 | +14.47% |
| Nov 24, 2024 | $0.6342 | +0.89% |
| Nov 23, 2024 | $0.6286 | -0.06% |
| Nov 22, 2024 | $0.629 | +1.47% |
| Nov 21, 2024 | $0.6199 | -0.02% |
| Nov 20, 2024 | $0.62 | +1.84% |
| Nov 19, 2024 | $0.6088 | +1.79% |
| Nov 18, 2024 | $0.5981 | +1.75% |
| Nov 17, 2024 | $0.5878 | -15.29% |
| Nov 16, 2024 | $0.6939 | +14.92% |
| Nov 15, 2024 | $0.6038 | -0.20% |
| Nov 14, 2024 | $0.605 | -12.40% |
| Nov 13, 2024 | $0.6906 | -6.98% |
| Nov 12, 2024 | $0.7424 | -6.29% |
| Nov 11, 2024 | $0.7922 | +11.51% |
| Nov 10, 2024 | $0.7104 | +10.40% |
| Nov 9, 2024 | $0.6435 | +4.41% |
| Nov 8, 2024 | $0.6163 | -0.69% |
| Nov 7, 2024 | $0.6206 | +7.50% |
| Nov 6, 2024 | $0.5773 | +0.82% |
| Nov 5, 2024 | $0.5726 | +6.27% |
| Nov 4, 2024 | $0.5388 | +0.20% |
| Nov 3, 2024 | $0.5377 | -3.98% |
| Nov 2, 2024 | $0.56 | -6.24% |
| Nov 1, 2024 | $0.5973 | +4.22% |
| Oct 31, 2024 | $0.5731 | -5.02% |
| Oct 30, 2024 | $0.6034 | -3.08% |
| Oct 29, 2024 | $0.6226 | +9.07% |
| Oct 28, 2024 | $0.5708 | -1.19% |
| Oct 27, 2024 | $0.5777 | +3.38% |
| Oct 26, 2024 | $0.5588 | -3.69% |
| Oct 25, 2024 | $0.5802 | +1.54% |
| Oct 24, 2024 | $0.5714 | +5.58% |
| Oct 23, 2024 | $0.5412 | -2.96% |